Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02.05.2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
01.05.2024 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
30.04.2024 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
25.04.2024 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
24.04.2024 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
21.04.2024 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
18.04.2024 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
17.04.2024 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -0,73% |
16.04.2024 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,48% |
15.04.2024 | 2.460,280 | 2.460,280 | 2.460,280 | 2.460,280 | -0,88% |
14.04.2024 | 2.482,120 | 2.482,120 | 2.482,120 | 2.482,120 | -0,05% |
11.04.2024 | 2.483,300 | 2.483,300 | 2.483,300 | 2.483,300 | -0,20% |
05.05.2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02.05.2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
01.05.2024 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
30.04.2024 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
25.04.2024 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
24.04.2024 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
21.04.2024 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
18.04.2024 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
17.04.2024 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -0,73% |
16.04.2024 | 2.448,550 | 2.448,550 | 2.448,550 | 2.448,550 | -0,48% |
15.04.2024 | 2.460,280 | 2.460,280 | 2.460,280 | 2.460,280 | -0,88% |
14.04.2024 | 2.482,120 | 2.482,120 | 2.482,120 | 2.482,120 | -0,05% |
11.04.2024 | 2.483,300 | 2.483,300 | 2.483,300 | 2.483,300 | -1,40% |
10.04.2024 | 2.518,640 | 2.518,640 | 2.518,640 | 2.518,640 | -0,63% |
09.04.2024 | 2.534,550 | 2.534,550 | 2.534,550 | 2.534,550 | -1,05% |
08.04.2024 | 2.561,480 | 2.561,480 | 2.561,480 | 2.561,480 | 1,39% |
07.04.2024 | 2.526,460 | 2.526,460 | 2.526,460 | 2.526,460 | 1,10% |
Máximo: 2.561,480 | Mínimo: 2.430,600 | Diferencia: 130,880 | Promedio: 2.477,512 | % var.: -0,423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores