Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 4.650,440 | 4.650,440 | 4.650,440 | 4.650,440 | 0,77% |
02.05.2024 | 4.614,870 | 4.614,870 | 4.614,870 | 4.614,870 | -0,04% |
01.05.2024 | 4.616,830 | 4.616,830 | 4.616,830 | 4.616,830 | -0,52% |
30.04.2024 | 4.640,780 | 4.640,780 | 4.640,780 | 4.640,780 | 0,25% |
25.04.2024 | 4.629,120 | 4.629,120 | 4.629,120 | 4.629,120 | -0,72% |
24.04.2024 | 4.662,520 | 4.662,520 | 4.662,520 | 4.662,520 | 0,16% |
21.04.2024 | 4.654,920 | 4.654,920 | 4.654,920 | 4.654,920 | 0,97% |
18.04.2024 | 4.610,080 | 4.610,080 | 4.610,080 | 4.610,080 | 0,60% |
17.04.2024 | 4.582,410 | 4.582,410 | 4.582,410 | 4.582,410 | -0,65% |
16.04.2024 | 4.612,580 | 4.612,580 | 4.612,580 | 4.612,580 | -0,38% |
15.04.2024 | 4.630,020 | 4.630,020 | 4.630,020 | 4.630,020 | -0,39% |
14.04.2024 | 4.647,920 | 4.647,920 | 4.647,920 | 4.647,920 | 0,17% |
11.04.2024 | 4.639,920 | 4.639,920 | 4.639,920 | 4.639,920 | -0,23% |
05.05.2024 | 4.650,440 | 4.650,440 | 4.650,440 | 4.650,440 | 0,77% |
02.05.2024 | 4.614,870 | 4.614,870 | 4.614,870 | 4.614,870 | -0,04% |
01.05.2024 | 4.616,830 | 4.616,830 | 4.616,830 | 4.616,830 | -0,52% |
30.04.2024 | 4.640,780 | 4.640,780 | 4.640,780 | 4.640,780 | 0,25% |
25.04.2024 | 4.629,120 | 4.629,120 | 4.629,120 | 4.629,120 | -0,72% |
24.04.2024 | 4.662,520 | 4.662,520 | 4.662,520 | 4.662,520 | 0,16% |
21.04.2024 | 4.654,920 | 4.654,920 | 4.654,920 | 4.654,920 | 0,97% |
18.04.2024 | 4.610,080 | 4.610,080 | 4.610,080 | 4.610,080 | 0,60% |
17.04.2024 | 4.582,410 | 4.582,410 | 4.582,410 | 4.582,410 | -0,65% |
16.04.2024 | 4.612,580 | 4.612,580 | 4.612,580 | 4.612,580 | -0,38% |
15.04.2024 | 4.630,020 | 4.630,020 | 4.630,020 | 4.630,020 | -0,39% |
14.04.2024 | 4.647,920 | 4.647,920 | 4.647,920 | 4.647,920 | 0,17% |
11.04.2024 | 4.639,920 | 4.639,920 | 4.639,920 | 4.639,920 | -1,41% |
10.04.2024 | 4.706,470 | 4.706,470 | 4.706,470 | 4.706,470 | -1,17% |
09.04.2024 | 4.762,220 | 4.762,220 | 4.762,220 | 4.762,220 | -0,95% |
08.04.2024 | 4.808,060 | 4.808,060 | 4.808,060 | 4.808,060 | 1,22% |
07.04.2024 | 4.750,300 | 4.750,300 | 4.750,300 | 4.750,300 | 0,93% |
Máximo: 4.808,060 | Mínimo: 4.582,410 | Diferencia: 225,650 | Promedio: 4.647,062 | % var.: -1,192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores