Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 21,258 | 21,258 | 21,258 | 21,258 | -0,06% |
07.05.2024 | 21,271 | 21,271 | 21,271 | 21,271 | 0,24% |
06.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,20% |
03.05.2024 | 21,178 | 21,178 | 21,178 | 21,178 | 0,34% |
02.05.2024 | 21,106 | 21,106 | 21,106 | 21,106 | -0,01% |
30.04.2024 | 21,109 | 21,109 | 21,109 | 21,109 | -0,21% |
29.04.2024 | 21,153 | 21,153 | 21,153 | 21,153 | 0,15% |
26.04.2024 | 21,121 | 21,121 | 21,121 | 21,121 | 0,10% |
24.04.2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,19% |
23.04.2024 | 21,140 | 21,140 | 21,140 | 21,140 | 0,22% |
22.04.2024 | 21,094 | 21,094 | 21,094 | 21,094 | 0,07% |
19.04.2024 | 21,080 | 21,080 | 21,080 | 21,080 | -0,15% |
18.04.2024 | 21,112 | 21,112 | 21,112 | 21,112 | -0,69% |
08.05.2024 | 21,258 | 21,258 | 21,258 | 21,258 | -0,06% |
07.05.2024 | 21,271 | 21,271 | 21,271 | 21,271 | 0,24% |
06.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 0,20% |
03.05.2024 | 21,178 | 21,178 | 21,178 | 21,178 | 0,34% |
02.05.2024 | 21,106 | 21,106 | 21,106 | 21,106 | -0,01% |
30.04.2024 | 21,109 | 21,109 | 21,109 | 21,109 | -0,21% |
29.04.2024 | 21,153 | 21,153 | 21,153 | 21,153 | 0,15% |
26.04.2024 | 21,121 | 21,121 | 21,121 | 21,121 | 0,10% |
24.04.2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,19% |
23.04.2024 | 21,140 | 21,140 | 21,140 | 21,140 | 0,22% |
22.04.2024 | 21,094 | 21,094 | 21,094 | 21,094 | 0,07% |
19.04.2024 | 21,080 | 21,080 | 21,080 | 21,080 | -0,15% |
18.04.2024 | 21,112 | 21,112 | 21,112 | 21,112 | -0,01% |
17.04.2024 | 21,114 | 21,114 | 21,114 | 21,114 | -0,10% |
16.04.2024 | 21,135 | 21,135 | 21,135 | 21,135 | -0,43% |
15.04.2024 | 21,226 | 21,226 | 21,226 | 21,226 | -0,19% |
12.04.2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,27% |
Máximo: 21,271 | Mínimo: 21,080 | Diferencia: 0,191 | Promedio: 21,154 | % var.: 0,233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores