Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2020 | 31,460 | 31,460 | 31,460 | 31,460 | 0,32% |
17.06.2020 | 31,360 | 31,360 | 31,360 | 31,360 | -0,51% |
16.06.2020 | 31,520 | 31,520 | 31,520 | 31,520 | 1,12% |
15.06.2020 | 31,170 | 31,170 | 31,170 | 31,170 | -0,26% |
12.06.2020 | 31,250 | 31,250 | 31,250 | 31,250 | -0,29% |
10.06.2020 | 31,340 | 31,340 | 31,340 | 31,340 | -0,29% |
09.06.2020 | 31,430 | 31,430 | 31,430 | 31,430 | -0,38% |
08.06.2020 | 31,550 | 31,550 | 31,550 | 31,550 | 0,67% |
05.06.2020 | 31,340 | 31,340 | 31,340 | 31,340 | 0,13% |
04.06.2020 | 31,300 | 31,300 | 31,300 | 31,300 | -0,95% |
03.06.2020 | 31,600 | 31,600 | 31,600 | 31,600 | 1,28% |
02.06.2020 | 31,200 | 31,200 | 31,200 | 31,200 | 1,27% |
01.06.2020 | 30,810 | 30,810 | 30,810 | 30,810 | 1,58% |
29.05.2020 | 30,330 | 30,330 | 30,330 | 30,330 | -0,56% |
28.05.2020 | 30,500 | 30,500 | 30,500 | 30,500 | 0,33% |
27.05.2020 | 30,400 | 30,400 | 30,400 | 30,400 | 0,76% |
26.05.2020 | 30,170 | 30,170 | 30,170 | 30,170 | 2,03% |
25.05.2020 | 29,570 | 29,570 | 29,570 | 29,570 | 0,44% |
22.05.2020 | 29,440 | 29,440 | 29,440 | 29,440 | 0,14% |
21.05.2020 | 29,400 | 29,400 | 29,400 | 29,400 | 0,68% |
20.05.2020 | 29,200 | 29,200 | 29,200 | 29,200 | 1,25% |
19.05.2020 | 28,840 | 28,840 | 28,840 | 28,840 | 0,42% |
18.05.2020 | 28,720 | 28,720 | 28,720 | 28,720 | 1,48% |
15.05.2020 | 28,300 | 28,300 | 28,300 | 28,300 | 1,04% |
14.05.2020 | 28,010 | 28,010 | 28,010 | 28,010 | -0,99% |
13.05.2020 | 28,290 | 28,290 | 28,290 | 28,290 | -0,98% |
12.05.2020 | 28,570 | 28,570 | 28,570 | 28,570 | 0,81% |
11.05.2020 | 28,340 | 28,340 | 28,340 | 28,340 | 1,40% |
08.05.2020 | 27,950 | 27,950 | 27,950 | 27,950 | 0,14% |
07.05.2020 | 27,910 | 27,910 | 27,910 | 27,910 | -11,28% |
Máximo: 31,600 | Mínimo: 27,910 | Diferencia: 3,690 | Promedio: 30,042 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores