Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.09.2022 | 1.449,060 | 1.449,060 | 1.449,060 | 1.449,060 | 0,00% |
08.09.2022 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | 0,00% |
07.09.2022 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | -0,07% |
06.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
05.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
02.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
01.09.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
31.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
30.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
29.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
26.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
25.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
24.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
23.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,00% |
22.08.2022 | 1.450,000 | 1.450,000 | 1.450,000 | 1.450,000 | 0,55% |
19.08.2022 | 1.442,000 | 1.442,000 | 1.442,000 | 1.442,000 | -1,64% |
18.08.2022 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | 1,59% |
17.08.2022 | 1.443,000 | 1.443,000 | 1.443,000 | 1.443,000 | 2,05% |
16.08.2022 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | -0,91% |
15.08.2022 | 1.427,000 | 1.427,000 | 1.427,000 | 1.427,000 | 2,88% |
12.08.2022 | 1.387,000 | 1.387,000 | 1.387,000 | 1.387,000 | -2,60% |
10.08.2022 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | 0,85% |
09.08.2022 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 0,00% |
08.08.2022 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 3,90% |
05.08.2022 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -1,88% |
04.08.2022 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 4,29% |
03.08.2022 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
02.08.2022 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -2,41% |
01.08.2022 | 1.367,000 | 1.367,000 | 1.367,000 | 1.367,000 | -1,09% |
29.07.2022 | 1.382,000 | 1.382,000 | 1.382,000 | 1.382,000 | -4,63% |
Máximo: 1.466,000 | Mínimo: 1.328,000 | Diferencia: 138,000 | Promedio: 1.424,302 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores