Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 69.519,570 | 69.519,570 | 69.519,570 | 69.519,570 | 7,23% |
28.02.2022 | 64.832,121 | 64.832,121 | 64.832,121 | 64.832,121 | 14,34% |
25.02.2022 | 56.702,922 | 56.702,922 | 56.702,922 | 56.702,922 | 1,71% |
24.02.2022 | 55.747,949 | 55.747,949 | 55.747,949 | 55.747,949 | -4,17% |
17.02.2022 | 58.172,051 | 58.172,051 | 58.172,051 | 58.172,051 | -0,06% |
16.02.2022 | 58.206,602 | 58.206,602 | 58.206,602 | 58.206,602 | 0,36% |
15.02.2022 | 57.997,211 | 57.997,211 | 57.997,211 | 57.997,211 | -1,25% |
14.02.2022 | 58.733,898 | 58.733,898 | 58.733,898 | 58.733,898 | -1,51% |
11.02.2022 | 59.631,359 | 59.631,359 | 59.631,359 | 59.631,359 | 2,67% |
10.02.2022 | 58.079,789 | 58.079,789 | 58.079,789 | 58.079,789 | -0,02% |
09.02.2022 | 58.091,820 | 58.091,820 | 58.091,820 | 58.091,820 | 1,13% |
08.02.2022 | 57.444,648 | 57.444,648 | 57.444,648 | 57.444,648 | -1,54% |
07.02.2022 | 58.341,148 | 58.341,148 | 58.341,148 | 58.341,148 | -0,88% |
04.02.2022 | 58.857,961 | 58.857,961 | 58.857,961 | 58.857,961 | 0,43% |
03.02.2022 | 58.603,781 | 58.603,781 | 58.603,781 | 58.603,781 | -0,83% |
02.02.2022 | 59.093,602 | 59.093,602 | 59.093,602 | 59.093,602 | 0,25% |
01.02.2022 | 58.944,512 | 58.944,512 | 58.944,512 | 58.944,512 | 1,49% |
31.01.2022 | 58.081,910 | 58.081,910 | 58.081,910 | 58.081,910 | 0,27% |
28.01.2022 | 57.928,328 | 57.928,328 | 57.928,328 | 57.928,328 | 0,64% |
27.01.2022 | 57.562,719 | 57.562,719 | 57.562,719 | 57.562,719 | 1,08% |
26.01.2022 | 56.947,309 | 56.947,309 | 56.947,309 | 56.947,309 | -0,05% |
25.01.2022 | 56.977,699 | 56.977,699 | 56.977,699 | 56.977,699 | 3,83% |
24.01.2022 | 54.874,852 | 54.874,852 | 54.874,852 | 54.874,852 | 0,38% |
21.01.2022 | 54.664,961 | 54.664,961 | 54.664,961 | 54.664,961 | -1,34% |
20.01.2022 | 55.407,270 | 55.407,270 | 55.407,270 | 55.407,270 | -1,84% |
19.01.2022 | 56.445,352 | 56.445,352 | 56.445,352 | 56.445,352 | -0,02% |
18.01.2022 | 56.455,102 | 56.455,102 | 56.455,102 | 56.455,102 | -1,85% |
17.01.2022 | 57.518,980 | 57.518,980 | 57.518,980 | 57.518,980 | -1,34% |
14.01.2022 | 58.300,469 | 58.300,469 | 58.300,469 | 58.300,469 | 1,67% |
13.01.2022 | 57.343,309 | 57.343,309 | 57.343,309 | 57.343,309 | -17,51% |
Máximo: 69.519,570 | Mínimo: 54.664,961 | Diferencia: 14.854,609 | Promedio: 58.183,640 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores