x
Última hora
0

Mercado de Valores de Rusia

Índices Rusia

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
RTSI 1.158,07 +10,46 +0,91%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
MICEX 2.157,80 +1,98 +0,09%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
MICEX 10 4.346,48 -0,45 -0,01%
Up
50.00%
Down
50.00%
5 5
RTS 2 1.574,39 +12,85 +0,82%
Up
46.94%
Down
42.86%
Unchanged
10.20%
23 21
RTS Standard 13.982,88 +26,20 +0,19%
Up
43.75%
Down
56.25%
7 9

Acciones Rusia

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
GidroOGK-011D 0,8384 0,8449 0,8473 0,8312 -0,77% 198,88M 15:47:12  
Rosseti ao 0,9067 0,8997 0,9137 0,8850 +0,78% 98,22M 15:47:19  
Inter rao ees 3,6875 3,6100 3,6900 3,5905 +2,15% 53,25M 15:47:30  
Sberbank Rossii 229,54 231,00 233,95 228,38 -0,63% 40,58M 15:47:29  
Unipro 2,7000 2,6980 2,7080 2,6800 +0,07% 28,87M 15:47:23  
ALROSA ao 77,370 79,170 79,770 77,250 -2,27% 22,17M 15:47:18  
Gazprom PAO 132,80 132,49 133,65 132,51 +0,23% 18,87M 15:47:27  
MMK 45,795 45,950 46,200 45,260 -0,34% 16,15M 15:47:16  
FSK EES 0,1686 0,1674 0,1694 0,1664 +0,72% 1,43B 15:47:13  
VTB 0,0526 0,0532 0,0534 0,0522 -1,05% 11,60B 15:47:30  

Principales ganadores

Nombre Último Var. % Var.
Polymetal International 719,00 +24,90 +3,59%
MMC Norilsk Nickel 10.771,0 +256,0 +2,43%
Trubnaya Metallurgicheskaya 79,99 +1,79 +2,29%
Inter rao ees 3,6875 +0,0775 +2,15%
Akron 3.912,0 +62,0 +1,61%

Principales perdedores

Nombre Último Var. % Var.
AFK Sistema 11,610 -0,285 -2,40%
ALROSA ao 77,370 -1,800 -2,27%
MVideo 363,90 -8,30 -2,23%
Polyus 4.999,0 -111,0 -2,17%
Moskovskiy Kreditnyi Bank OAO 4,361 -0,068 -1,54%

Resumen por sectores - Rusia

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
MICEX Mining 5.841,38 +6,72 +0,12%
Up
50.00%
Down
50.00%
10 10
MICEX Manufacturi. 1.787,23 +18,98 +1,07%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
MICEX Oil and Gas. 5.241,64 +7,78 +0,15%
Up
66.67%
Down
33.33%
8 4
MICEX Power 1.952,27 +9,92 +0,51%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
MICEX Telecom 1.783,97 -12,64 -0,70%
Up
33.33%
Down
66.67%
2 4
RTS Goods & Retai. 253,79 +1,25 +0,49%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Industry 70,07 +1,31 +1,91%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
RTS Metals & Mini. 209,19 +1,93 +0,93%
Up
50.00%
Down
50.00%
10 10
RTS Oil & Gas 173,37 +1,66 +0,97%
Up
66.67%
Down
33.33%
8 4
RTS Telecom 93,18 +0,10 +0,11%
Up
33.33%
Down
66.67%
2 4
MICEX Consumer & . 6.577,12 -21,07 -0,32%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
MICEX Chemicals 15.070,57 -91,73 -0,60%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Chemicals 267,74 +0,55 +0,21%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
MICEX Financials 7.525,76 -86,24 -1,13%
Up
11.11%
Down
88.89%
1 8
RTS Electric Util. 84,3200 +1,1100 +1,33%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
MICEX Transport 2.115,25 -19,93 -0,93%
Up
20.00%
Down
80.00%
1 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email