x
Última hora
0

Mercado de Valores de Rusia

Índices Rusia

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
RTSI 1.127,26 -3,28 -0,29%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
MICEX 2.071,13 +2,02 +0,10%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
MICEX 10 4.416,46 +7,43 +0,17%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS 2 1.603,28 -8,67 -0,54%
Up
44.90%
Down
42.86%
Unchanged
12.24%
22 21
RTS Standard 13.391,16 +20,57 +0,15%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8

Acciones Rusia

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
GidroOGK-011D 0,8130 0,8130 0,8246 0,8130 -0,38% 645,74M 17:49:00  
Rosseti ao 1,0293 1,0293 1,0439 1,0240 +0,21% 246,80M 17:48:00  
Inter rao ees 3,7815 3,7815 3,8300 3,7815 -0,74% 88,70M 17:46:00  
Sberbank Rossii 192,54 192,54 195,00 191,54 +0,70% 82,08M 17:49:00  
MosEnrg 2,9540 2,9540 3,0150 2,9000 -1,48% 28,99M 17:49:00  
Gazprom PAO 123,03 123,03 124,19 122,84 0,00% 25,84M 17:49:00  
ALROSA ao 83,600 83,600 84,220 82,200 +1,70% 21,98M 17:49:00  
Surgut-pref 29,600 29,600 29,920 29,300 +1,01% 21,20M 17:47:00  
FSK EES 0,1730 0,1730 0,1762 0,1730 -0,86% 1,42B 17:49:00  
VTB 0,0623 0,0623 0,0629 0,0621 -0,34% 13,01B 17:49:00  

Principales ganadores

Nombre Último Var. % Var.
MegaFon OAO 605,00 +16,90 +2,87%
NLMK ao 132,15 +3,42 +2,66%
Moskovskiy Kreditnyi Bank OAO 4,536 +0,092 +2,07%
MTS 282,35 +4,80 +1,73%
ALROSA ao 83,600 +1,400 +1,70%

Principales perdedores

Nombre Último Var. % Var.
Yevroplan PAO 677,0 -38,0 -5,31%
SG mechel 153,35 -4,45 -2,82%
United Company Rusal 42,030 -1,040 -2,41%
Polyus 4.362,0 -73,0 -1,65%
Tatneft-3 405,70 -6,40 -1,55%

Resumen por sectores - Rusia

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
MICEX Mining 5.629,81 +3,50 +0,06%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
MICEX Manufacturi. 1.671,14 +13,54 +0,82%
Up
80.00%
Down
20.00%
4 1
MICEX Oil and Gas. 4.963,93 -2,00 -0,04%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
MICEX Power 1.977,61 -10,06 -0,51%
Up
26.09%
Down
60.87%
Unchanged
13.04%
6 14
MICEX Telecom 1.808,17 +27,86 +1,56%
Up
66.67%
Down
33.33%
4 2
RTS Goods & Retai. 274,43 -2,38 -0,86%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
RTS Industry 66,44 +0,28 +0,42%
Up
80.00%
Down
20.00%
4 1
RTS Metals & Mini. 204,47 -0,67 -0,33%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
RTS Oil & Gas 166,51 -0,71 -0,42%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
RTS Telecom 95,78 +1,11 +1,17%
Up
66.67%
Down
33.33%
4 2
MICEX Consumer & . 7.012,84 -33,29 -0,47%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
MICEX Chemicals 14.723,77 -21,15 -0,14%
Up
66.67%
Down
33.33%
4 2
RTS Chemicals 265,28 -1,41 -0,53%
Up
66.67%
Down
33.33%
4 2
MICEX Financials 7.472,39 +25,22 +0,34%
Up
66.67%
Down
33.33%
6 3
RTS Electric Util. 86,6200 -0,7800 -0,89%
Up
26.09%
Down
60.87%
Unchanged
13.04%
6 14
MICEX Transport 2.263,94 +6,82 +0,30%
Up
80.00%
Down
20.00%
4 1
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email