Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 22.343,990 | 22.343,990 | 22.343,990 | 22.343,990 | 2,50% |
28.02.2022 | 21.799,910 | 21.799,910 | 21.799,910 | 21.799,910 | 9,43% |
25.02.2022 | 19.920,490 | 19.920,490 | 19.920,490 | 19.920,490 | 0,30% |
24.02.2022 | 19.860,350 | 19.860,350 | 19.860,350 | 19.860,350 | 4,39% |
17.02.2022 | 19.025,971 | 19.025,971 | 19.025,971 | 19.025,971 | -0,35% |
16.02.2022 | 19.091,930 | 19.091,930 | 19.091,930 | 19.091,930 | 0,21% |
15.02.2022 | 19.051,330 | 19.051,330 | 19.051,330 | 19.051,330 | 0,67% |
14.02.2022 | 18.923,840 | 18.923,840 | 18.923,840 | 18.923,840 | -1,19% |
11.02.2022 | 19.152,189 | 19.152,189 | 19.152,189 | 19.152,189 | -0,18% |
10.02.2022 | 19.187,490 | 19.187,490 | 19.187,490 | 19.187,490 | -0,85% |
09.02.2022 | 19.352,539 | 19.352,539 | 19.352,539 | 19.352,539 | 1,30% |
08.02.2022 | 19.104,551 | 19.104,551 | 19.104,551 | 19.104,551 | -0,08% |
07.02.2022 | 19.119,789 | 19.119,789 | 19.119,789 | 19.119,789 | -0,50% |
04.02.2022 | 19.215,070 | 19.215,070 | 19.215,070 | 19.215,070 | -0,69% |
03.02.2022 | 19.347,980 | 19.347,980 | 19.347,980 | 19.347,980 | -0,67% |
02.02.2022 | 19.478,359 | 19.478,359 | 19.478,359 | 19.478,359 | -0,49% |
01.02.2022 | 19.574,240 | 19.574,240 | 19.574,240 | 19.574,240 | 0,39% |
31.01.2022 | 19.497,410 | 19.497,410 | 19.497,410 | 19.497,410 | 0,86% |
28.01.2022 | 19.330,840 | 19.330,840 | 19.330,840 | 19.330,840 | -1,77% |
27.01.2022 | 19.679,359 | 19.679,359 | 19.679,359 | 19.679,359 | 0,00% |
26.01.2022 | 19.679,359 | 19.679,359 | 19.679,359 | 19.679,359 | 1,22% |
25.01.2022 | 19.441,391 | 19.441,391 | 19.441,391 | 19.441,391 | -1,18% |
24.01.2022 | 19.673,279 | 19.673,279 | 19.673,279 | 19.673,279 | 0,32% |
21.01.2022 | 19.609,811 | 19.609,811 | 19.609,811 | 19.609,811 | -0,48% |
20.01.2022 | 19.703,869 | 19.703,869 | 19.703,869 | 19.703,869 | 0,09% |
19.01.2022 | 19.685,230 | 19.685,230 | 19.685,230 | 19.685,230 | -0,88% |
18.01.2022 | 19.859,740 | 19.859,740 | 19.859,740 | 19.859,740 | -0,57% |
17.01.2022 | 19.973,391 | 19.973,391 | 19.973,391 | 19.973,391 | -0,17% |
14.01.2022 | 20.006,480 | 20.006,480 | 20.006,480 | 20.006,480 | -0,04% |
13.01.2022 | 20.014,150 | 20.014,150 | 20.014,150 | 20.014,150 | -10,43% |
Máximo: 22.343,990 | Mínimo: 18.923,840 | Diferencia: 3.420,150 | Promedio: 19.656,811 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores