Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 15.797,910 | 15.797,910 | 15.797,910 | 15.797,910 | 0,02% |
28.02.2022 | 15.794,310 | 15.794,310 | 15.794,310 | 15.794,310 | 0,07% |
25.02.2022 | 15.783,160 | 15.783,160 | 15.783,160 | 15.783,160 | 3,74% |
24.02.2022 | 15.214,200 | 15.214,200 | 15.214,200 | 15.214,200 | -9,48% |
17.02.2022 | 16.807,250 | 16.807,250 | 16.807,250 | 16.807,250 | -0,14% |
16.02.2022 | 16.829,971 | 16.829,971 | 16.829,971 | 16.829,971 | 0,21% |
15.02.2022 | 16.794,061 | 16.794,061 | 16.794,061 | 16.794,061 | 0,33% |
14.02.2022 | 16.738,900 | 16.738,900 | 16.738,900 | 16.738,900 | -0,38% |
11.02.2022 | 16.803,250 | 16.803,250 | 16.803,250 | 16.803,250 | -0,32% |
10.02.2022 | 16.857,230 | 16.857,230 | 16.857,230 | 16.857,230 | -0,02% |
09.02.2022 | 16.860,670 | 16.860,670 | 16.860,670 | 16.860,670 | 0,04% |
08.02.2022 | 16.854,740 | 16.854,740 | 16.854,740 | 16.854,740 | -0,02% |
07.02.2022 | 16.858,699 | 16.858,699 | 16.858,699 | 16.858,699 | -0,02% |
04.02.2022 | 16.861,490 | 16.861,490 | 16.861,490 | 16.861,490 | 0,03% |
03.02.2022 | 16.856,461 | 16.856,461 | 16.856,461 | 16.856,461 | -0,00% |
02.02.2022 | 16.857,061 | 16.857,061 | 16.857,061 | 16.857,061 | 0,06% |
01.02.2022 | 16.846,920 | 16.846,920 | 16.846,920 | 16.846,920 | 0,20% |
31.01.2022 | 16.813,381 | 16.813,381 | 16.813,381 | 16.813,381 | 0,17% |
28.01.2022 | 16.785,260 | 16.785,260 | 16.785,260 | 16.785,260 | 0,21% |
27.01.2022 | 16.750,410 | 16.750,410 | 16.750,410 | 16.750,410 | 0,39% |
26.01.2022 | 16.685,471 | 16.685,471 | 16.685,471 | 16.685,471 | 0,00% |
25.01.2022 | 16.685,471 | 16.685,471 | 16.685,471 | 16.685,471 | 0,01% |
24.01.2022 | 16.683,160 | 16.683,160 | 16.683,160 | 16.683,160 | -0,75% |
21.01.2022 | 16.810,061 | 16.810,061 | 16.810,061 | 16.810,061 | -0,09% |
20.01.2022 | 16.824,811 | 16.824,811 | 16.824,811 | 16.824,811 | -0,03% |
19.01.2022 | 16.830,260 | 16.830,260 | 16.830,260 | 16.830,260 | -0,23% |
18.01.2022 | 16.869,330 | 16.869,330 | 16.869,330 | 16.869,330 | 0,00% |
17.01.2022 | 16.869,330 | 16.869,330 | 16.869,330 | 16.869,330 | -0,13% |
14.01.2022 | 16.891,270 | 16.891,270 | 16.891,270 | 16.891,270 | -0,50% |
13.01.2022 | 16.975,680 | 16.975,680 | 16.975,680 | 16.975,680 | 7,46% |
Máximo: 16.975,680 | Mínimo: 15.214,200 | Diferencia: 1.761,479 | Promedio: 16.663,006 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores