Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
01.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
30.04.2024 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 2,46% |
26.04.2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 0,62% |
25.04.2024 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | 0,75% |
24.04.2024 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | 0,24% |
23.04.2024 | 22.117,000 | 22.117,000 | 22.117,000 | 22.117,000 | 1,02% |
22.04.2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,23% |
19.04.2024 | 21.943,000 | 21.943,000 | 21.943,000 | 21.943,000 | 0,80% |
18.04.2024 | 21.768,000 | 21.768,000 | 21.768,000 | 21.768,000 | 0,01% |
17.04.2024 | 21.765,000 | 21.765,000 | 21.765,000 | 21.765,000 | -1,05% |
16.04.2024 | 21.997,000 | 21.997,000 | 21.997,000 | 21.997,000 | -4,64% |
02.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
01.05.2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
30.04.2024 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 2,46% |
26.04.2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 0,62% |
25.04.2024 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | 0,75% |
24.04.2024 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | 0,24% |
23.04.2024 | 22.117,000 | 22.117,000 | 22.117,000 | 22.117,000 | 1,02% |
22.04.2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,23% |
19.04.2024 | 21.943,000 | 21.943,000 | 21.943,000 | 21.943,000 | 0,80% |
18.04.2024 | 21.768,000 | 21.768,000 | 21.768,000 | 21.768,000 | 0,01% |
17.04.2024 | 21.765,000 | 21.765,000 | 21.765,000 | 21.765,000 | -1,05% |
16.04.2024 | 21.997,000 | 21.997,000 | 21.997,000 | 21.997,000 | -0,00% |
15.04.2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | -1,71% |
12.04.2024 | 22.380,000 | 22.380,000 | 22.380,000 | 22.380,000 | 0,22% |
11.04.2024 | 22.330,000 | 22.330,000 | 22.330,000 | 22.330,000 | 0,36% |
10.04.2024 | 22.249,000 | 22.249,000 | 22.249,000 | 22.249,000 | 0,18% |
09.04.2024 | 22.208,000 | 22.208,000 | 22.208,000 | 22.208,000 | 0,70% |
08.04.2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | 0,38% |
Máximo: 23.067,000 | Mínimo: 21.765,000 | Diferencia: 1.302,000 | Promedio: 22.282,767 | % var.: 4,988 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores