Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30.04.2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
26.04.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,06% |
25.04.2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,19% |
24.04.2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 0,72% |
23.04.2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | 0,52% |
22.04.2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | -0,11% |
19.04.2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,15% |
18.04.2024 | 24.487,000 | 24.487,000 | 24.487,000 | 24.487,000 | -0,31% |
17.04.2024 | 24.564,000 | 24.564,000 | 24.564,000 | 24.564,000 | -0,29% |
16.04.2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,72% |
02.05.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30.04.2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
26.04.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,06% |
25.04.2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,19% |
24.04.2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 0,72% |
23.04.2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | 0,52% |
22.04.2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | -0,11% |
19.04.2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,15% |
18.04.2024 | 24.487,000 | 24.487,000 | 24.487,000 | 24.487,000 | -0,31% |
17.04.2024 | 24.564,000 | 24.564,000 | 24.564,000 | 24.564,000 | -0,29% |
16.04.2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,13% |
15.04.2024 | 24.666,000 | 24.666,000 | 24.666,000 | 24.666,000 | -0,48% |
12.04.2024 | 24.784,000 | 24.784,000 | 24.784,000 | 24.784,000 | -0,05% |
11.04.2024 | 24.796,000 | 24.796,000 | 24.796,000 | 24.796,000 | -0,33% |
10.04.2024 | 24.877,000 | 24.877,000 | 24.877,000 | 24.877,000 | 0,10% |
09.04.2024 | 24.851,000 | 24.851,000 | 24.851,000 | 24.851,000 | 0,25% |
08.04.2024 | 24.789,000 | 24.789,000 | 24.789,000 | 24.789,000 | 0,73% |
Máximo: 25.227,000 | Mínimo: 24.487,000 | Diferencia: 740,000 | Promedio: 24.759,233 | % var.: 0,829 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores