Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 35.443,000 | 35.443,000 | 35.443,000 | 35.443,000 | -0,23% |
01.05.2024 | 35.524,000 | 35.524,000 | 35.524,000 | 35.524,000 | -2,90% |
30.04.2024 | 36.586,000 | 36.586,000 | 36.586,000 | 36.586,000 | 6,47% |
26.04.2024 | 34.363,000 | 34.363,000 | 34.363,000 | 34.363,000 | 3,30% |
25.04.2024 | 33.265,000 | 33.265,000 | 33.265,000 | 33.265,000 | -9,27% |
24.04.2024 | 36.665,000 | 36.665,000 | 36.665,000 | 36.665,000 | 10,15% |
23.04.2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 1,38% |
22.04.2024 | 32.834,000 | 32.834,000 | 32.834,000 | 32.834,000 | 3,77% |
19.04.2024 | 31.641,000 | 31.641,000 | 31.641,000 | 31.641,000 | -11,98% |
18.04.2024 | 35.947,000 | 35.947,000 | 35.947,000 | 35.947,000 | 3,78% |
17.04.2024 | 34.639,000 | 34.639,000 | 34.639,000 | 34.639,000 | -6,15% |
16.04.2024 | 36.910,000 | 36.910,000 | 36.910,000 | 36.910,000 | -9,17% |
15.04.2024 | 40.637,000 | 40.637,000 | 40.637,000 | 40.637,000 | -3,50% |
12.04.2024 | 42.112,000 | 42.112,000 | 42.112,000 | 42.112,000 | 1,52% |
11.04.2024 | 41.481,000 | 41.481,000 | 41.481,000 | 41.481,000 | -1,53% |
10.04.2024 | 42.124,000 | 42.124,000 | 42.124,000 | 42.124,000 | -2,60% |
09.04.2024 | 43.247,000 | 43.247,000 | 43.247,000 | 43.247,000 | 4,36% |
08.04.2024 | 41.440,000 | 41.440,000 | 41.440,000 | 41.440,000 | 4,47% |
05.04.2024 | 39.665,000 | 39.665,000 | 39.665,000 | 39.665,000 | -9,10% |
Máximo: 43.247,000 | Mínimo: 31.641,000 | Diferencia: 11.606,000 | Promedio: 37.253,105 | % var.: -18,780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores