Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02.05.2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30.04.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26.04.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24.04.2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23.04.2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22.04.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19.04.2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
18.04.2024 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,14% |
17.04.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,60% |
16.04.2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,59% |
15.04.2024 | 19.122,000 | 19.122,000 | 19.122,000 | 19.122,000 | -0,93% |
12.04.2024 | 19.301,000 | 19.301,000 | 19.301,000 | 19.301,000 | 0,18% |
11.04.2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | -0,64% |
10.04.2024 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,11% |
09.04.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 0,40% |
08.04.2024 | 19.294,000 | 19.294,000 | 19.294,000 | 19.294,000 | 0,13% |
Máximo: 19.392,000 | Mínimo: 18.822,000 | Diferencia: 570,000 | Promedio: 19.102,842 | % var.: 0,550 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores