Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01.05.2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30.04.2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
26.04.2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
25.04.2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
24.04.2024 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
23.04.2024 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
22.04.2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
19.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
18.04.2024 | 21.258,000 | 21.258,000 | 21.258,000 | 21.258,000 | -0,39% |
17.04.2024 | 21.342,000 | 21.342,000 | 21.342,000 | 21.342,000 | -0,29% |
16.04.2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | -1,46% |
02.05.2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01.05.2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30.04.2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
26.04.2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
25.04.2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
24.04.2024 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
23.04.2024 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
22.04.2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
19.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
18.04.2024 | 21.258,000 | 21.258,000 | 21.258,000 | 21.258,000 | -0,39% |
17.04.2024 | 21.342,000 | 21.342,000 | 21.342,000 | 21.342,000 | -0,29% |
16.04.2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | 0,11% |
15.04.2024 | 21.381,000 | 21.381,000 | 21.381,000 | 21.381,000 | -1,28% |
12.04.2024 | 21.659,000 | 21.659,000 | 21.659,000 | 21.659,000 | -0,06% |
11.04.2024 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,49% |
10.04.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | 0,09% |
09.04.2024 | 21.758,000 | 21.758,000 | 21.758,000 | 21.758,000 | 0,17% |
08.04.2024 | 21.720,000 | 21.720,000 | 21.720,000 | 21.720,000 | 1,05% |
Máximo: 22.205,000 | Mínimo: 21.258,000 | Diferencia: 947,000 | Promedio: 21.691,933 | % var.: 1,051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores