Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 3.596,680 | 3.596,680 | 3.596,680 | 3.596,680 | 0,02% |
03.05.2024 | 3.596,120 | 3.596,120 | 3.596,120 | 3.596,120 | 0,01% |
02.05.2024 | 3.595,780 | 3.595,780 | 3.595,780 | 3.595,780 | 0,02% |
30.04.2024 | 3.595,070 | 3.595,070 | 3.595,070 | 3.595,070 | 0,01% |
29.04.2024 | 3.594,720 | 3.594,720 | 3.594,720 | 3.594,720 | 0,01% |
26.04.2024 | 3.594,370 | 3.594,370 | 3.594,370 | 3.594,370 | 0,01% |
25.04.2024 | 3.594,020 | 3.594,020 | 3.594,020 | 3.594,020 | 0,01% |
24.04.2024 | 3.593,660 | 3.593,660 | 3.593,660 | 3.593,660 | 0,01% |
23.04.2024 | 3.593,310 | 3.593,310 | 3.593,310 | 3.593,310 | 0,01% |
22.04.2024 | 3.592,960 | 3.592,960 | 3.592,960 | 3.592,960 | 0,03% |
19.04.2024 | 3.591,900 | 3.591,900 | 3.591,900 | 3.591,900 | 0,01% |
18.04.2024 | 3.591,550 | 3.591,550 | 3.591,550 | 3.591,550 | 0,01% |
17.04.2024 | 3.591,200 | 3.591,200 | 3.591,200 | 3.591,200 | 0,01% |
16.04.2024 | 3.590,840 | 3.590,840 | 3.590,840 | 3.590,840 | 0,11% |
05.04.2024 | 3.586,990 | 3.586,990 | 3.586,990 | 3.586,990 | 0,01% |
04.04.2024 | 3.586,640 | 3.586,640 | 3.586,640 | 3.586,640 | -0,28% |
06.05.2024 | 3.596,680 | 3.596,680 | 3.596,680 | 3.596,680 | 0,02% |
03.05.2024 | 3.596,120 | 3.596,120 | 3.596,120 | 3.596,120 | 0,01% |
02.05.2024 | 3.595,780 | 3.595,780 | 3.595,780 | 3.595,780 | 0,02% |
30.04.2024 | 3.595,070 | 3.595,070 | 3.595,070 | 3.595,070 | 0,01% |
29.04.2024 | 3.594,720 | 3.594,720 | 3.594,720 | 3.594,720 | 0,01% |
26.04.2024 | 3.594,370 | 3.594,370 | 3.594,370 | 3.594,370 | 0,01% |
25.04.2024 | 3.594,020 | 3.594,020 | 3.594,020 | 3.594,020 | 0,01% |
24.04.2024 | 3.593,660 | 3.593,660 | 3.593,660 | 3.593,660 | 0,01% |
23.04.2024 | 3.593,310 | 3.593,310 | 3.593,310 | 3.593,310 | 0,01% |
22.04.2024 | 3.592,960 | 3.592,960 | 3.592,960 | 3.592,960 | 0,03% |
19.04.2024 | 3.591,900 | 3.591,900 | 3.591,900 | 3.591,900 | 0,01% |
18.04.2024 | 3.591,550 | 3.591,550 | 3.591,550 | 3.591,550 | 0,01% |
17.04.2024 | 3.591,200 | 3.591,200 | 3.591,200 | 3.591,200 | 0,01% |
16.04.2024 | 3.590,840 | 3.590,840 | 3.590,840 | 3.590,840 | 0,11% |
Máximo: 3.596,680 | Mínimo: 3.586,640 | Diferencia: 10,040 | Promedio: 3.593,266 | % var.: 0,270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores