Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24.04.2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23.04.2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,53% |
19.04.2024 | 24,891 | 24,891 | 24,891 | 24,891 | 0,13% |
18.04.2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,38% |
17.04.2024 | 24,952 | 24,952 | 24,952 | 24,952 | -0,01% |
16.04.2024 | 24,954 | 24,954 | 24,954 | 24,954 | -0,50% |
15.04.2024 | 25,079 | 25,079 | 25,079 | 25,079 | -1,19% |
12.04.2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,65% |
10.04.2024 | 25,546 | 25,546 | 25,546 | 25,546 | 0,13% |
08.04.2024 | 25,512 | 25,512 | 25,512 | 25,512 | 0,46% |
05.04.2024 | 25,395 | 25,395 | 25,395 | 25,395 | -0,17% |
25.04.2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24.04.2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23.04.2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,53% |
19.04.2024 | 24,891 | 24,891 | 24,891 | 24,891 | 0,13% |
18.04.2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,38% |
17.04.2024 | 24,952 | 24,952 | 24,952 | 24,952 | -0,01% |
16.04.2024 | 24,954 | 24,954 | 24,954 | 24,954 | -0,50% |
15.04.2024 | 25,079 | 25,079 | 25,079 | 25,079 | -1,19% |
12.04.2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,65% |
10.04.2024 | 25,546 | 25,546 | 25,546 | 25,546 | 0,13% |
08.04.2024 | 25,512 | 25,512 | 25,512 | 25,512 | 0,46% |
05.04.2024 | 25,395 | 25,395 | 25,395 | 25,395 | 0,10% |
04.04.2024 | 25,371 | 25,371 | 25,371 | 25,371 | 0,45% |
03.04.2024 | 25,258 | 25,258 | 25,258 | 25,258 | 0,07% |
02.04.2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,97% |
01.04.2024 | 24,997 | 24,997 | 24,997 | 24,997 | -0,02% |
29.03.2024 | 25,001 | 25,001 | 25,001 | 25,001 | -0,01% |
28.03.2024 | 25,003 | 25,003 | 25,003 | 25,003 | 0,65% |
Máximo: 25,546 | Mínimo: 24,858 | Diferencia: 0,688 | Promedio: 25,204 | % var.: 2,402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores