Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 24,329 | 24,329 | 24,329 | 24,329 | 1,90% |
14.01.2025 | 23,875 | 23,875 | 23,875 | 23,875 | -0,47% |
13.01.2025 | 23,987 | 23,987 | 23,987 | 23,987 | 0,50% |
10.01.2025 | 23,867 | 23,867 | 23,867 | 23,867 | -0,97% |
08.01.2025 | 24,102 | 24,102 | 24,102 | 24,102 | -0,31% |
07.01.2025 | 24,177 | 24,177 | 24,177 | 24,177 | -0,58% |
06.01.2025 | 24,317 | 24,317 | 24,317 | 24,317 | -0,45% |
03.01.2025 | 24,428 | 24,428 | 24,428 | 24,428 | 1,01% |
02.01.2025 | 24,183 | 24,183 | 24,183 | 24,183 | -0,28% |
31.12.2024 | 24,251 | 24,251 | 24,251 | 24,251 | 0,11% |
29.12.2024 | 24,225 | 24,225 | 24,225 | 24,225 | -1,85% |
24.12.2024 | 24,680 | 24,680 | 24,680 | 24,680 | 1,66% |
23.12.2024 | 24,276 | 24,276 | 24,276 | 24,276 | -0,22% |
15.01.2025 | 24,329 | 24,329 | 24,329 | 24,329 | 1,90% |
14.01.2025 | 23,875 | 23,875 | 23,875 | 23,875 | -0,47% |
13.01.2025 | 23,987 | 23,987 | 23,987 | 23,987 | 0,50% |
10.01.2025 | 23,867 | 23,867 | 23,867 | 23,867 | -0,97% |
08.01.2025 | 24,102 | 24,102 | 24,102 | 24,102 | -0,31% |
07.01.2025 | 24,177 | 24,177 | 24,177 | 24,177 | -0,58% |
06.01.2025 | 24,317 | 24,317 | 24,317 | 24,317 | -0,45% |
03.01.2025 | 24,428 | 24,428 | 24,428 | 24,428 | 1,01% |
02.01.2025 | 24,183 | 24,183 | 24,183 | 24,183 | -0,28% |
31.12.2024 | 24,251 | 24,251 | 24,251 | 24,251 | 0,11% |
29.12.2024 | 24,225 | 24,225 | 24,225 | 24,225 | -1,85% |
24.12.2024 | 24,680 | 24,680 | 24,680 | 24,680 | 1,66% |
23.12.2024 | 24,276 | 24,276 | 24,276 | 24,276 | 0,83% |
22.12.2024 | 24,076 | 24,076 | 24,076 | 24,076 | -0,01% |
20.12.2024 | 24,077 | 24,077 | 24,077 | 24,077 | -0,40% |
19.12.2024 | 24,175 | 24,175 | 24,175 | 24,175 | -0,96% |
18.12.2024 | 24,410 | 24,410 | 24,410 | 24,410 | -2,67% |
Máximo: 24,680 | Mínimo: 23,867 | Diferencia: 0,813 | Promedio: 24,205 | % var.: -2,993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores