![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 24,671 | 24,671 | 24,671 | 24,671 | -0,11% |
18.06.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,18% |
17.06.2024 | 24,654 | 24,654 | 24,654 | 24,654 | -0,04% |
16.06.2024 | 24,664 | 24,664 | 24,664 | 24,664 | -0,22% |
12.06.2024 | 24,717 | 24,717 | 24,717 | 24,717 | 0,45% |
11.06.2024 | 24,605 | 24,605 | 24,605 | 24,605 | -0,03% |
10.06.2024 | 24,613 | 24,613 | 24,613 | 24,613 | -0,29% |
09.06.2024 | 24,684 | 24,684 | 24,684 | 24,684 | -0,28% |
05.06.2024 | 24,752 | 24,752 | 24,752 | 24,752 | 0,26% |
04.06.2024 | 24,687 | 24,687 | 24,687 | 24,687 | -0,01% |
03.06.2024 | 24,690 | 24,690 | 24,690 | 24,690 | 0,33% |
02.06.2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,18% |
29.05.2024 | 24,566 | 24,566 | 24,566 | 24,566 | -0,38% |
28.05.2024 | 24,661 | 24,661 | 24,661 | 24,661 | -0,16% |
27.05.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,21% |
26.05.2024 | 24,648 | 24,648 | 24,648 | 24,648 | -0,09% |
19.06.2024 | 24,671 | 24,671 | 24,671 | 24,671 | -0,11% |
18.06.2024 | 24,699 | 24,699 | 24,699 | 24,699 | 0,18% |
17.06.2024 | 24,654 | 24,654 | 24,654 | 24,654 | -0,04% |
16.06.2024 | 24,664 | 24,664 | 24,664 | 24,664 | -0,22% |
12.06.2024 | 24,717 | 24,717 | 24,717 | 24,717 | 0,45% |
11.06.2024 | 24,605 | 24,605 | 24,605 | 24,605 | -0,03% |
10.06.2024 | 24,613 | 24,613 | 24,613 | 24,613 | -0,29% |
09.06.2024 | 24,684 | 24,684 | 24,684 | 24,684 | -0,28% |
05.06.2024 | 24,752 | 24,752 | 24,752 | 24,752 | 0,26% |
04.06.2024 | 24,687 | 24,687 | 24,687 | 24,687 | -0,01% |
03.06.2024 | 24,690 | 24,690 | 24,690 | 24,690 | 0,33% |
02.06.2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,18% |
29.05.2024 | 24,566 | 24,566 | 24,566 | 24,566 | -0,38% |
28.05.2024 | 24,661 | 24,661 | 24,661 | 24,661 | -0,16% |
Máximo: 24,752 | Mínimo: 24,566 | Diferencia: 0,186 | Promedio: 24,663 | % var.: -0,115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores