Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 13,520 | 13,520 | 13,520 | 13,520 | -0,01% |
15.12.2023 | 13,521 | 13,521 | 13,521 | 13,521 | 2,71% |
30.11.2023 | 13,164 | 13,164 | 13,164 | 13,164 | 1,25% |
15.11.2023 | 13,001 | 13,001 | 13,001 | 13,001 | 2,11% |
31.10.2023 | 12,732 | 12,732 | 12,732 | 12,732 | -0,53% |
15.10.2023 | 12,800 | 12,800 | 12,800 | 12,800 | 0,13% |
30.09.2023 | 12,783 | 12,783 | 12,783 | 12,783 | -1,27% |
15.09.2023 | 12,947 | 12,947 | 12,947 | 12,947 | -0,91% |
31.08.2023 | 13,066 | 13,066 | 13,066 | 13,066 | 1,14% |
15.08.2023 | 12,919 | 12,919 | 12,919 | 12,919 | -1,41% |
31.07.2023 | 13,104 | 13,104 | 13,104 | 13,104 | 0,62% |
15.07.2023 | 13,023 | 13,023 | 13,023 | 13,023 | -0,38% |
30.06.2023 | 13,073 | 13,073 | 13,073 | 13,073 | 0,49% |
15.06.2023 | 13,009 | 13,009 | 13,009 | 13,009 | 0,15% |
31.05.2023 | 12,990 | 12,990 | 12,990 | 12,990 | -0,11% |
15.05.2023 | 13,004 | 13,004 | 13,004 | 13,004 | -0,01% |
30.04.2023 | 13,005 | 13,005 | 13,005 | 13,005 | 0,42% |
15.04.2023 | 12,951 | 12,951 | 12,951 | 12,951 | -0,30% |
31.03.2023 | 12,990 | 12,990 | 12,990 | 12,990 | 0,71% |
15.03.2023 | 12,898 | 12,898 | 12,898 | 12,898 | 0,55% |
28.02.2023 | 12,828 | 12,828 | 12,828 | 12,828 | -1,00% |
15.02.2023 | 12,957 | 12,957 | 12,957 | 12,957 | 0,00% |
31.01.2023 | 12,957 | 12,957 | 12,957 | 12,957 | -0,18% |
15.01.2023 | 12,980 | 12,980 | 12,980 | 12,980 | 3,54% |
31.12.2022 | 12,536 | 12,536 | 12,536 | 12,536 | -2,40% |
15.12.2022 | 12,844 | 12,844 | 12,844 | 12,844 | -1,69% |
30.11.2022 | 13,065 | 13,065 | 13,065 | 13,065 | 1,08% |
15.11.2022 | 12,926 | 12,926 | 12,926 | 12,926 | 1,51% |
31.10.2022 | 12,734 | 12,734 | 12,734 | 12,734 | 2,53% |
15.10.2022 | 12,420 | 12,420 | 12,420 | 12,420 | -8,14% |
Máximo: 13,521 | Mínimo: 12,420 | Diferencia: 1,101 | Promedio: 12,958 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores