Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,72% |
01.05.2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,36% |
30.04.2024 | 27,770 | 27,770 | 27,770 | 27,770 | -1,00% |
26.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,23% |
25.04.2024 | 27,710 | 27,710 | 27,710 | 27,710 | -1,07% |
24.04.2024 | 28,010 | 28,010 | 28,010 | 28,010 | 0,04% |
23.04.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,65% |
22.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,02% |
19.04.2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,11% |
18.04.2024 | 27,850 | 27,850 | 27,850 | 27,850 | -0,21% |
17.04.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,78% |
16.04.2024 | 28,130 | 28,130 | 28,130 | 28,130 | 0,93% |
02.05.2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,72% |
01.05.2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,36% |
30.04.2024 | 27,770 | 27,770 | 27,770 | 27,770 | -1,00% |
26.04.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,23% |
25.04.2024 | 27,710 | 27,710 | 27,710 | 27,710 | -1,07% |
24.04.2024 | 28,010 | 28,010 | 28,010 | 28,010 | 0,04% |
23.04.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,65% |
22.04.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,02% |
19.04.2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,11% |
18.04.2024 | 27,850 | 27,850 | 27,850 | 27,850 | -0,21% |
17.04.2024 | 27,910 | 27,910 | 27,910 | 27,910 | -0,78% |
16.04.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,81% |
15.04.2024 | 28,360 | 28,360 | 28,360 | 28,360 | -0,91% |
12.04.2024 | 28,620 | 28,620 | 28,620 | 28,620 | -0,35% |
11.04.2024 | 28,720 | 28,720 | 28,720 | 28,720 | 0,74% |
10.04.2024 | 28,510 | 28,510 | 28,510 | 28,510 | -0,04% |
09.04.2024 | 28,520 | 28,520 | 28,520 | 28,520 | -0,04% |
08.04.2024 | 28,530 | 28,530 | 28,530 | 28,530 | -0,17% |
Máximo: 28,720 | Mínimo: 27,540 | Diferencia: 1,180 | Promedio: 27,997 | % var.: -2,484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores