Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2021 | 30,821 | 30,821 | 30,821 | 30,821 | -0,32% |
17.06.2021 | 30,920 | 30,920 | 30,920 | 30,920 | 0,13% |
16.06.2021 | 30,880 | 30,880 | 30,880 | 30,880 | 0,06% |
15.06.2021 | 30,860 | 30,860 | 30,860 | 30,860 | 0,72% |
14.06.2021 | 30,640 | 30,640 | 30,640 | 30,640 | 0,13% |
11.06.2021 | 30,600 | 30,600 | 30,600 | 30,600 | -0,29% |
10.06.2021 | 30,690 | 30,690 | 30,690 | 30,690 | -0,07% |
09.06.2021 | 30,710 | 30,710 | 30,710 | 30,710 | -0,13% |
08.06.2021 | 30,750 | 30,750 | 30,750 | 30,750 | 0,59% |
04.06.2021 | 30,570 | 30,570 | 30,570 | 30,570 | -0,03% |
03.06.2021 | 30,580 | 30,580 | 30,580 | 30,580 | 0,89% |
02.06.2021 | 30,310 | 30,310 | 30,310 | 30,310 | 0,53% |
01.06.2021 | 30,150 | 30,150 | 30,150 | 30,150 | 0,13% |
31.05.2021 | 30,110 | 30,110 | 30,110 | 30,110 | -0,99% |
28.05.2021 | 30,410 | 30,410 | 30,410 | 30,410 | 1,54% |
27.05.2021 | 29,950 | 29,950 | 29,950 | 29,950 | -1,58% |
26.05.2021 | 30,430 | 30,430 | 30,430 | 30,430 | -0,29% |
25.05.2021 | 30,520 | 30,520 | 30,520 | 30,520 | 0,39% |
24.05.2021 | 30,400 | 30,400 | 30,400 | 30,400 | 0,66% |
21.05.2021 | 30,200 | 30,200 | 30,200 | 30,200 | 0,37% |
20.05.2021 | 30,090 | 30,090 | 30,090 | 30,090 | -0,20% |
19.05.2021 | 30,150 | 30,150 | 30,150 | 30,150 | 0,20% |
18.05.2021 | 30,090 | 30,090 | 30,090 | 30,090 | 1,21% |
17.05.2021 | 29,730 | 29,730 | 29,730 | 29,730 | -0,50% |
14.05.2021 | 29,880 | 29,880 | 29,880 | 29,880 | 1,63% |
13.05.2021 | 29,400 | 29,400 | 29,400 | 29,400 | -1,28% |
12.05.2021 | 29,780 | 29,780 | 29,780 | 29,780 | -2,10% |
11.05.2021 | 30,420 | 30,420 | 30,420 | 30,420 | -1,97% |
10.05.2021 | 31,030 | 31,030 | 31,030 | 31,030 | -0,35% |
07.05.2021 | 31,140 | 31,140 | 31,140 | 31,140 | 1,04% |
Máximo: 31,140 | Mínimo: 29,400 | Diferencia: 1,740 | Promedio: 30,407 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores