Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 24,700 | 24,700 | 24,700 | 24,700 | -2,41% |
27.10.2020 | 25,310 | 25,310 | 25,310 | 25,310 | -0,16% |
26.10.2020 | 25,350 | 25,350 | 25,350 | 25,350 | -1,67% |
23.10.2020 | 25,780 | 25,780 | 25,780 | 25,780 | 0,59% |
22.10.2020 | 25,630 | 25,630 | 25,630 | 25,630 | 0,67% |
21.10.2020 | 25,460 | 25,460 | 25,460 | 25,460 | -2,26% |
20.10.2020 | 26,050 | 26,050 | 26,050 | 26,050 | 0,46% |
19.10.2020 | 25,930 | 25,930 | 25,930 | 25,930 | -1,07% |
16.10.2020 | 26,210 | 26,210 | 26,210 | 26,210 | -0,15% |
15.10.2020 | 26,250 | 26,250 | 26,250 | 26,250 | 0,85% |
14.10.2020 | 26,030 | 26,030 | 26,030 | 26,030 | 0,31% |
13.10.2020 | 25,950 | 25,950 | 25,950 | 25,950 | -0,08% |
12.10.2020 | 25,970 | 25,970 | 25,970 | 25,970 | -0,04% |
09.10.2020 | 25,980 | 25,980 | 25,980 | 25,980 | 1,64% |
08.10.2020 | 25,560 | 25,560 | 25,560 | 25,560 | 1,15% |
07.10.2020 | 25,270 | 25,270 | 25,270 | 25,270 | 2,77% |
06.10.2020 | 24,590 | 24,590 | 24,590 | 24,590 | -0,04% |
05.10.2020 | 24,600 | 24,600 | 24,600 | 24,600 | 2,76% |
02.10.2020 | 23,940 | 23,940 | 23,940 | 23,940 | -1,56% |
01.10.2020 | 24,320 | 24,320 | 24,320 | 24,320 | 2,70% |
30.09.2020 | 23,680 | 23,680 | 23,680 | 23,680 | -0,55% |
29.09.2020 | 23,810 | 23,810 | 23,810 | 23,810 | 1,15% |
28.09.2020 | 23,540 | 23,540 | 23,540 | 23,540 | 3,06% |
24.09.2020 | 22,840 | 22,840 | 22,840 | 22,840 | 0,00% |
23.09.2020 | 22,840 | 22,840 | 22,840 | 22,840 | -2,43% |
22.09.2020 | 23,410 | 23,410 | 23,410 | 23,410 | 1,39% |
21.09.2020 | 23,090 | 23,090 | 23,090 | 23,090 | -0,39% |
18.09.2020 | 23,180 | 23,180 | 23,180 | 23,180 | -0,13% |
17.09.2020 | 23,210 | 23,210 | 23,210 | 23,210 | -0,09% |
16.09.2020 | 23,230 | 23,230 | 23,230 | 23,230 | -5,95% |
Máximo: 26,250 | Mínimo: 22,840 | Diferencia: 3,410 | Promedio: 24,724 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores