Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 289,710 | 289,710 | 289,710 | 289,710 | -2,03% |
27.10.2020 | 295,710 | 295,710 | 295,710 | 295,710 | -0,75% |
26.10.2020 | 297,950 | 297,950 | 297,950 | 297,950 | -1,13% |
23.10.2020 | 301,370 | 301,370 | 301,370 | 301,370 | 0,52% |
22.10.2020 | 299,800 | 299,800 | 299,800 | 299,800 | 0,80% |
21.10.2020 | 297,430 | 297,430 | 297,430 | 297,430 | -1,78% |
20.10.2020 | 302,820 | 302,820 | 302,820 | 302,820 | 0,58% |
19.10.2020 | 301,060 | 301,060 | 301,060 | 301,060 | -1,13% |
16.10.2020 | 304,490 | 304,490 | 304,490 | 304,490 | 0,41% |
15.10.2020 | 303,250 | 303,250 | 303,250 | 303,250 | 0,31% |
14.10.2020 | 302,320 | 302,320 | 302,320 | 302,320 | -0,36% |
13.10.2020 | 303,420 | 303,420 | 303,420 | 303,420 | -0,26% |
12.10.2020 | 304,210 | 304,210 | 304,210 | 304,210 | 0,39% |
09.10.2020 | 303,020 | 303,020 | 303,020 | 303,020 | 0,25% |
08.10.2020 | 302,270 | 302,270 | 302,270 | 302,270 | 0,30% |
07.10.2020 | 301,370 | 301,370 | 301,370 | 301,370 | 1,23% |
06.10.2020 | 297,700 | 297,700 | 297,700 | 297,700 | -0,12% |
05.10.2020 | 298,060 | 298,060 | 298,060 | 298,060 | 1,04% |
02.10.2020 | 294,990 | 294,990 | 294,990 | 294,990 | -0,32% |
01.10.2020 | 295,940 | 295,940 | 295,940 | 295,940 | 0,74% |
30.09.2020 | 293,770 | 293,770 | 293,770 | 293,770 | -0,20% |
29.09.2020 | 294,370 | 294,370 | 294,370 | 294,370 | 0,24% |
28.09.2020 | 293,660 | 293,660 | 293,660 | 293,660 | 1,23% |
24.09.2020 | 290,100 | 290,100 | 290,100 | 290,100 | -0,46% |
23.09.2020 | 291,450 | 291,450 | 291,450 | 291,450 | -1,15% |
22.09.2020 | 294,850 | 294,850 | 294,850 | 294,850 | 0,89% |
21.09.2020 | 292,260 | 292,260 | 292,260 | 292,260 | -1,20% |
18.09.2020 | 295,800 | 295,800 | 295,800 | 295,800 | -0,32% |
17.09.2020 | 296,760 | 296,760 | 296,760 | 296,760 | 0,13% |
16.09.2020 | 296,380 | 296,380 | 296,380 | 296,380 | 2,30% |
Máximo: 304,490 | Mínimo: 289,710 | Diferencia: 14,780 | Promedio: 297,876 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores