Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21,478 | 21,478 | 21,478 | 21,478 | -0,17% |
01.05.2024 | 21,514 | 21,514 | 21,514 | 21,514 | 0,00% |
30.04.2024 | 21,515 | 21,515 | 21,515 | 21,515 | -0,68% |
29.04.2024 | 21,661 | 21,661 | 21,661 | 21,661 | 0,12% |
28.04.2024 | 21,636 | 21,636 | 21,636 | 21,636 | 0,00% |
27.04.2024 | 21,636 | 21,636 | 21,636 | 21,636 | 0,00% |
26.04.2024 | 21,637 | 21,637 | 21,637 | 21,637 | 0,97% |
25.04.2024 | 21,428 | 21,428 | 21,428 | 21,428 | -0,40% |
24.04.2024 | 21,515 | 21,515 | 21,515 | 21,515 | -0,22% |
23.04.2024 | 21,563 | 21,563 | 21,563 | 21,563 | 0,84% |
22.04.2024 | 21,384 | 21,384 | 21,384 | 21,384 | 0,56% |
21.04.2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,00% |
20.04.2024 | 21,266 | 21,266 | 21,266 | 21,266 | 0,00% |
19.04.2024 | 21,267 | 21,267 | 21,267 | 21,267 | -0,13% |
18.04.2024 | 21,295 | 21,295 | 21,295 | 21,295 | 0,56% |
17.04.2024 | 21,176 | 21,176 | 21,176 | 21,176 | 0,22% |
16.04.2024 | 21,129 | 21,129 | 21,129 | 21,129 | -1,31% |
15.04.2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,38% |
14.04.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 0,00% |
13.04.2024 | 21,330 | 21,330 | 21,330 | 21,330 | -0,00% |
12.04.2024 | 21,331 | 21,331 | 21,331 | 21,331 | -0,24% |
11.04.2024 | 21,382 | 21,382 | 21,382 | 21,382 | -0,38% |
10.04.2024 | 21,464 | 21,464 | 21,464 | 21,464 | -0,01% |
09.04.2024 | 21,466 | 21,466 | 21,466 | 21,466 | -0,54% |
08.04.2024 | 21,584 | 21,584 | 21,584 | 21,584 | 0,53% |
07.04.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,00% |
06.04.2024 | 21,471 | 21,471 | 21,471 | 21,471 | 0,00% |
Máximo: 21,661 | Mínimo: 21,129 | Diferencia: 0,532 | Promedio: 21,430 | % var.: 0,030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores