Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 16.974,479 | 16.974,479 | 16.974,479 | 16.974,479 | -0,51% |
03.12.2019 | 17.061,352 | 17.061,352 | 17.061,352 | 17.061,352 | -0,53% |
02.12.2019 | 17.153,041 | 17.153,041 | 17.153,041 | 17.153,041 | 1,65% |
29.11.2019 | 16.875,039 | 16.875,039 | 16.875,039 | 16.875,039 | 0,20% |
27.11.2019 | 16.841,443 | 16.841,443 | 16.841,443 | 16.841,443 | 0,25% |
26.11.2019 | 16.798,752 | 16.798,752 | 16.798,752 | 16.798,752 | -0,26% |
25.11.2019 | 16.842,705 | 16.842,705 | 16.842,705 | 16.842,705 | -0,62% |
22.11.2019 | 16.946,959 | 16.946,959 | 16.946,959 | 16.946,959 | -0,40% |
21.11.2019 | 17.014,918 | 17.014,918 | 17.014,918 | 17.014,918 | -0,05% |
20.11.2019 | 17.023,789 | 17.023,789 | 17.023,789 | 17.023,789 | -0,16% |
19.11.2019 | 17.051,260 | 17.051,260 | 17.051,260 | 17.051,260 | 0,37% |
18.11.2019 | 16.989,107 | 16.989,107 | 16.989,107 | 16.989,107 | 0,24% |
15.11.2019 | 16.948,484 | 16.948,484 | 16.948,484 | 16.948,484 | 0,42% |
14.11.2019 | 16.877,711 | 16.877,711 | 16.877,711 | 16.877,711 | -0,26% |
13.11.2019 | 16.922,314 | 16.922,314 | 16.922,314 | 16.922,314 | -0,68% |
12.11.2019 | 17.037,801 | 17.037,801 | 17.037,801 | 17.037,801 | 0,38% |
11.11.2019 | 16.972,896 | 16.972,896 | 16.972,896 | 16.972,896 | -0,45% |
08.11.2019 | 17.050,154 | 17.050,154 | 17.050,154 | 17.050,154 | 0,22% |
07.11.2019 | 17.012,266 | 17.012,266 | 17.012,266 | 17.012,266 | -0,77% |
06.11.2019 | 17.144,229 | 17.144,229 | 17.144,229 | 17.144,229 | -0,73% |
05.11.2019 | 17.270,145 | 17.270,145 | 17.270,145 | 17.270,145 | 1,35% |
04.11.2019 | 17.039,836 | 17.039,836 | 17.039,836 | 17.039,836 | -0,60% |
01.11.2019 | 17.142,982 | 17.142,982 | 17.142,982 | 17.142,982 | -0,64% |
31.10.2019 | 17.253,133 | 17.253,133 | 17.253,133 | 17.253,133 | -0,50% |
30.10.2019 | 17.340,133 | 17.340,133 | 17.340,133 | 17.340,133 | -0,12% |
29.10.2019 | 17.361,072 | 17.361,072 | 17.361,072 | 17.361,072 | 0,47% |
28.10.2019 | 17.279,270 | 17.279,270 | 17.279,270 | 17.279,270 | -0,12% |
25.10.2019 | 17.300,043 | 17.300,043 | 17.300,043 | 17.300,043 | -0,81% |
24.10.2019 | 17.441,650 | 17.441,650 | 17.441,650 | 17.441,650 | 0,95% |
23.10.2019 | 17.277,902 | 17.277,902 | 17.277,902 | 17.277,902 | 1,79% |
Máximo: 17.441,650 | Mínimo: 16.798,752 | Diferencia: 642,898 | Promedio: 17.074,829 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores