Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.159,530 | 1.159,530 | 1.159,530 | 1.159,530 | 0,99% |
14.05.2024 | 1.148,180 | 1.148,180 | 1.148,180 | 1.148,180 | 0,06% |
13.05.2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | 0,42% |
10.05.2024 | 1.142,720 | 1.142,720 | 1.142,720 | 1.142,720 | 0,81% |
09.05.2024 | 1.133,520 | 1.133,520 | 1.133,520 | 1.133,520 | -1,35% |
08.05.2024 | 1.149,060 | 1.149,060 | 1.149,060 | 1.149,060 | 0,38% |
07.05.2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 2,11% |
03.05.2024 | 1.121,060 | 1.121,060 | 1.121,060 | 1.121,060 | -0,32% |
02.05.2024 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | -0,55% |
30.04.2024 | 1.130,860 | 1.130,860 | 1.130,860 | 1.130,860 | -0,07% |
29.04.2024 | 1.131,630 | 1.131,630 | 1.131,630 | 1.131,630 | 0,60% |
26.04.2024 | 1.124,900 | 1.124,900 | 1.124,900 | 1.124,900 | -2,99% |
16.05.2024 | 1.159,530 | 1.159,530 | 1.159,530 | 1.159,530 | 0,99% |
14.05.2024 | 1.148,180 | 1.148,180 | 1.148,180 | 1.148,180 | 0,06% |
13.05.2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | 0,42% |
10.05.2024 | 1.142,720 | 1.142,720 | 1.142,720 | 1.142,720 | 0,81% |
09.05.2024 | 1.133,520 | 1.133,520 | 1.133,520 | 1.133,520 | -1,35% |
08.05.2024 | 1.149,060 | 1.149,060 | 1.149,060 | 1.149,060 | 0,38% |
07.05.2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 2,11% |
03.05.2024 | 1.121,060 | 1.121,060 | 1.121,060 | 1.121,060 | -0,32% |
02.05.2024 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | -0,55% |
30.04.2024 | 1.130,860 | 1.130,860 | 1.130,860 | 1.130,860 | -0,07% |
29.04.2024 | 1.131,630 | 1.131,630 | 1.131,630 | 1.131,630 | 0,60% |
26.04.2024 | 1.124,900 | 1.124,900 | 1.124,900 | 1.124,900 | 1,40% |
25.04.2024 | 1.109,330 | 1.109,330 | 1.109,330 | 1.109,330 | -1,81% |
24.04.2024 | 1.129,760 | 1.129,760 | 1.129,760 | 1.129,760 | 1,70% |
23.04.2024 | 1.110,910 | 1.110,910 | 1.110,910 | 1.110,910 | 0,09% |
22.04.2024 | 1.109,950 | 1.109,950 | 1.109,950 | 1.109,950 | 1,40% |
19.04.2024 | 1.094,620 | 1.094,620 | 1.094,620 | 1.094,620 | -1,58% |
18.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 1,87% |
Máximo: 1.159,530 | Mínimo: 1.094,620 | Diferencia: 64,910 | Promedio: 1.132,782 | % var.: 6,204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores