Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.340,280 | 1.340,280 | 1.340,280 | 1.340,280 | -0,35% |
14.05.2024 | 1.345,020 | 1.345,020 | 1.345,020 | 1.345,020 | 0,75% |
13.05.2024 | 1.335,050 | 1.335,050 | 1.335,050 | 1.335,050 | 0,54% |
10.05.2024 | 1.327,840 | 1.327,840 | 1.327,840 | 1.327,840 | -0,53% |
09.05.2024 | 1.334,880 | 1.334,880 | 1.334,880 | 1.334,880 | 0,72% |
08.05.2024 | 1.325,360 | 1.325,360 | 1.325,360 | 1.325,360 | -0,64% |
07.05.2024 | 1.333,940 | 1.333,940 | 1.333,940 | 1.333,940 | 0,05% |
03.05.2024 | 1.333,220 | 1.333,220 | 1.333,220 | 1.333,220 | -0,39% |
02.05.2024 | 1.338,420 | 1.338,420 | 1.338,420 | 1.338,420 | -0,40% |
30.04.2024 | 1.343,860 | 1.343,860 | 1.343,860 | 1.343,860 | 0,85% |
29.04.2024 | 1.332,520 | 1.332,520 | 1.332,520 | 1.332,520 | 1,06% |
26.04.2024 | 1.318,520 | 1.318,520 | 1.318,520 | 1.318,520 | -1,62% |
16.05.2024 | 1.340,280 | 1.340,280 | 1.340,280 | 1.340,280 | -0,35% |
14.05.2024 | 1.345,020 | 1.345,020 | 1.345,020 | 1.345,020 | 0,75% |
13.05.2024 | 1.335,050 | 1.335,050 | 1.335,050 | 1.335,050 | 0,54% |
10.05.2024 | 1.327,840 | 1.327,840 | 1.327,840 | 1.327,840 | -0,53% |
09.05.2024 | 1.334,880 | 1.334,880 | 1.334,880 | 1.334,880 | 0,72% |
08.05.2024 | 1.325,360 | 1.325,360 | 1.325,360 | 1.325,360 | -0,64% |
07.05.2024 | 1.333,940 | 1.333,940 | 1.333,940 | 1.333,940 | 0,05% |
03.05.2024 | 1.333,220 | 1.333,220 | 1.333,220 | 1.333,220 | -0,39% |
02.05.2024 | 1.338,420 | 1.338,420 | 1.338,420 | 1.338,420 | -0,40% |
30.04.2024 | 1.343,860 | 1.343,860 | 1.343,860 | 1.343,860 | 0,85% |
29.04.2024 | 1.332,520 | 1.332,520 | 1.332,520 | 1.332,520 | 1,06% |
26.04.2024 | 1.318,520 | 1.318,520 | 1.318,520 | 1.318,520 | -0,05% |
25.04.2024 | 1.319,240 | 1.319,240 | 1.319,240 | 1.319,240 | 1,62% |
24.04.2024 | 1.298,220 | 1.298,220 | 1.298,220 | 1.298,220 | 0,25% |
23.04.2024 | 1.294,980 | 1.294,980 | 1.294,980 | 1.294,980 | 0,05% |
22.04.2024 | 1.294,370 | 1.294,370 | 1.294,370 | 1.294,370 | -0,96% |
19.04.2024 | 1.306,960 | 1.306,960 | 1.306,960 | 1.306,960 | 0,47% |
18.04.2024 | 1.300,850 | 1.300,850 | 1.300,850 | 1.300,850 | 0,12% |
Máximo: 1.345,020 | Mínimo: 1.294,370 | Diferencia: 50,650 | Promedio: 1.327,748 | % var.: 3,152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores