Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.318,110 | 1.318,110 | 1.318,110 | 1.318,110 | 1,06% |
24.05.2024 | 1.304,310 | 1.304,310 | 1.304,310 | 1.304,310 | -0,93% |
23.05.2024 | 1.316,590 | 1.316,590 | 1.316,590 | 1.316,590 | -0,07% |
22.05.2024 | 1.317,560 | 1.317,560 | 1.317,560 | 1.317,560 | 0,14% |
21.05.2024 | 1.315,720 | 1.315,720 | 1.315,720 | 1.315,720 | -0,55% |
20.05.2024 | 1.323,010 | 1.323,010 | 1.323,010 | 1.323,010 | 0,59% |
17.05.2024 | 1.315,290 | 1.315,290 | 1.315,290 | 1.315,290 | -1,07% |
16.05.2024 | 1.329,510 | 1.329,510 | 1.329,510 | 1.329,510 | 0,99% |
14.05.2024 | 1.316,460 | 1.316,460 | 1.316,460 | 1.316,460 | 0,06% |
13.05.2024 | 1.315,690 | 1.315,690 | 1.315,690 | 1.315,690 | 0,42% |
10.05.2024 | 1.310,140 | 1.310,140 | 1.310,140 | 1.310,140 | 0,82% |
09.05.2024 | 1.299,520 | 1.299,520 | 1.299,520 | 1.299,520 | -1,41% |
27.05.2024 | 1.318,110 | 1.318,110 | 1.318,110 | 1.318,110 | 1,06% |
24.05.2024 | 1.304,310 | 1.304,310 | 1.304,310 | 1.304,310 | -0,93% |
23.05.2024 | 1.316,590 | 1.316,590 | 1.316,590 | 1.316,590 | -0,07% |
22.05.2024 | 1.317,560 | 1.317,560 | 1.317,560 | 1.317,560 | 0,14% |
21.05.2024 | 1.315,720 | 1.315,720 | 1.315,720 | 1.315,720 | -0,55% |
20.05.2024 | 1.323,010 | 1.323,010 | 1.323,010 | 1.323,010 | 0,59% |
17.05.2024 | 1.315,290 | 1.315,290 | 1.315,290 | 1.315,290 | -1,07% |
16.05.2024 | 1.329,510 | 1.329,510 | 1.329,510 | 1.329,510 | 0,99% |
14.05.2024 | 1.316,460 | 1.316,460 | 1.316,460 | 1.316,460 | 0,06% |
13.05.2024 | 1.315,690 | 1.315,690 | 1.315,690 | 1.315,690 | 0,42% |
10.05.2024 | 1.310,140 | 1.310,140 | 1.310,140 | 1.310,140 | 0,82% |
09.05.2024 | 1.299,520 | 1.299,520 | 1.299,520 | 1.299,520 | -1,35% |
08.05.2024 | 1.317,350 | 1.317,350 | 1.317,350 | 1.317,350 | 0,39% |
07.05.2024 | 1.312,290 | 1.312,290 | 1.312,290 | 1.312,290 | 2,11% |
03.05.2024 | 1.285,170 | 1.285,170 | 1.285,170 | 1.285,170 | -0,32% |
02.05.2024 | 1.289,270 | 1.289,270 | 1.289,270 | 1.289,270 | -0,55% |
30.04.2024 | 1.296,340 | 1.296,340 | 1.296,340 | 1.296,340 | -0,06% |
29.04.2024 | 1.297,180 | 1.297,180 | 1.297,180 | 1.297,180 | 0,60% |
Máximo: 1.329,510 | Mínimo: 1.285,170 | Diferencia: 44,340 | Promedio: 1.312,047 | % var.: 2,223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores