![Pronóstico del precio de Shiba Inu y Memeinator a medida que las criptomonedas se recuperan](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1decb53cc6c4a44b01c070e4bdc3c2fa.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1.052,820 | 1.052,820 | 1.052,820 | 1.052,820 | -0,08% |
26.06.2024 | 1.053,680 | 1.053,680 | 1.053,680 | 1.053,680 | -0,03% |
25.06.2024 | 1.054,000 | 1.054,000 | 1.054,000 | 1.054,000 | -0,03% |
24.06.2024 | 1.054,280 | 1.054,280 | 1.054,280 | 1.054,280 | -0,05% |
21.06.2024 | 1.054,780 | 1.054,780 | 1.054,780 | 1.054,780 | 0,06% |
20.06.2024 | 1.054,110 | 1.054,110 | 1.054,110 | 1.054,110 | -0,13% |
19.06.2024 | 1.055,530 | 1.055,530 | 1.055,530 | 1.055,530 | 0,17% |
18.06.2024 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | 0,08% |
17.06.2024 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | 0,10% |
14.06.2024 | 1.051,850 | 1.051,850 | 1.051,850 | 1.051,850 | 0,14% |
13.06.2024 | 1.050,330 | 1.050,330 | 1.050,330 | 1.050,330 | 0,09% |
12.06.2024 | 1.049,370 | 1.049,370 | 1.049,370 | 1.049,370 | -0,33% |
27.06.2024 | 1.052,820 | 1.052,820 | 1.052,820 | 1.052,820 | -0,08% |
26.06.2024 | 1.053,680 | 1.053,680 | 1.053,680 | 1.053,680 | -0,03% |
25.06.2024 | 1.054,000 | 1.054,000 | 1.054,000 | 1.054,000 | -0,03% |
24.06.2024 | 1.054,280 | 1.054,280 | 1.054,280 | 1.054,280 | -0,05% |
21.06.2024 | 1.054,780 | 1.054,780 | 1.054,780 | 1.054,780 | 0,06% |
20.06.2024 | 1.054,110 | 1.054,110 | 1.054,110 | 1.054,110 | -0,13% |
19.06.2024 | 1.055,530 | 1.055,530 | 1.055,530 | 1.055,530 | 0,17% |
18.06.2024 | 1.053,730 | 1.053,730 | 1.053,730 | 1.053,730 | 0,08% |
17.06.2024 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | 0,10% |
14.06.2024 | 1.051,850 | 1.051,850 | 1.051,850 | 1.051,850 | 0,14% |
13.06.2024 | 1.050,330 | 1.050,330 | 1.050,330 | 1.050,330 | 0,09% |
12.06.2024 | 1.049,370 | 1.049,370 | 1.049,370 | 1.049,370 | 0,16% |
11.06.2024 | 1.047,740 | 1.047,740 | 1.047,740 | 1.047,740 | 0,07% |
10.06.2024 | 1.047,010 | 1.047,010 | 1.047,010 | 1.047,010 | -0,18% |
07.06.2024 | 1.048,900 | 1.048,900 | 1.048,900 | 1.048,900 | 0,19% |
05.06.2024 | 1.046,870 | 1.046,870 | 1.046,870 | 1.046,870 | 0,17% |
04.06.2024 | 1.045,140 | 1.045,140 | 1.045,140 | 1.045,140 | 0,21% |
03.06.2024 | 1.042,970 | 1.042,970 | 1.042,970 | 1.042,970 | 0,20% |
Máximo: 1.055,530 | Mínimo: 1.042,970 | Diferencia: 12,560 | Promedio: 1.051,782 | % var.: 1,141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores