Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4.539,267 | 4.539,267 | 4.539,267 | 4.539,267 | 0,28% |
29.05.2024 | 4.526,784 | 4.526,784 | 4.526,784 | 4.526,784 | 0,09% |
28.05.2024 | 4.522,505 | 4.522,505 | 4.522,505 | 4.522,505 | -0,17% |
27.05.2024 | 4.530,332 | 4.530,332 | 4.530,332 | 4.530,332 | -0,14% |
26.05.2024 | 4.536,479 | 4.536,479 | 4.536,479 | 4.536,479 | -0,00% |
25.05.2024 | 4.536,597 | 4.536,597 | 4.536,597 | 4.536,597 | -0,00% |
24.05.2024 | 4.536,715 | 4.536,715 | 4.536,715 | 4.536,715 | -1,03% |
23.05.2024 | 4.584,064 | 4.584,064 | 4.584,064 | 4.584,064 | 0,18% |
22.05.2024 | 4.575,859 | 4.575,859 | 4.575,859 | 4.575,859 | 1,18% |
21.05.2024 | 4.522,512 | 4.522,512 | 4.522,512 | 4.522,512 | -0,00% |
20.05.2024 | 4.522,629 | 4.522,629 | 4.522,629 | 4.522,629 | -1,13% |
19.05.2024 | 4.574,193 | 4.574,193 | 4.574,193 | 4.574,193 | -0,00% |
18.05.2024 | 4.574,316 | 4.574,316 | 4.574,316 | 4.574,316 | -0,00% |
17.05.2024 | 4.574,438 | 4.574,438 | 4.574,438 | 4.574,438 | -0,02% |
16.05.2024 | 4.575,580 | 4.575,580 | 4.575,580 | 4.575,580 | -0,03% |
15.05.2024 | 4.576,932 | 4.576,932 | 4.576,932 | 4.576,932 | -0,33% |
14.05.2024 | 4.591,891 | 4.591,891 | 4.591,891 | 4.591,891 | -0,04% |
13.05.2024 | 4.593,951 | 4.593,951 | 4.593,951 | 4.593,951 | 0,41% |
12.05.2024 | 4.575,283 | 4.575,283 | 4.575,283 | 4.575,283 | -0,00% |
11.05.2024 | 4.575,405 | 4.575,405 | 4.575,405 | 4.575,405 | -0,00% |
10.05.2024 | 4.575,528 | 4.575,528 | 4.575,528 | 4.575,528 | -0,67% |
09.05.2024 | 4.606,336 | 4.606,336 | 4.606,336 | 4.606,336 | -0,57% |
08.05.2024 | 4.632,934 | 4.632,934 | 4.632,934 | 4.632,934 | 0,16% |
07.05.2024 | 4.625,734 | 4.625,734 | 4.625,734 | 4.625,734 | 0,49% |
06.05.2024 | 4.603,035 | 4.603,035 | 4.603,035 | 4.603,035 | -0,31% |
05.05.2024 | 4.617,241 | 4.617,241 | 4.617,241 | 4.617,241 | -0,00% |
04.05.2024 | 4.617,364 | 4.617,364 | 4.617,364 | 4.617,364 | -0,00% |
03.05.2024 | 4.617,488 | 4.617,488 | 4.617,488 | 4.617,488 | -0,64% |
02.05.2024 | 4.647,252 | 4.647,252 | 4.647,252 | 4.647,252 | 0,38% |
01.05.2024 | 4.629,612 | 4.629,612 | 4.629,612 | 4.629,612 | -0,00% |
Máximo: 4.647,252 | Mínimo: 4.522,505 | Diferencia: 124,747 | Promedio: 4.577,275 | % var.: -1,954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores