Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.060,836 | 2.060,836 | 2.060,836 | 2.060,836 | 0,45% |
29.05.2024 | 2.051,547 | 2.051,547 | 2.051,547 | 2.051,547 | -1,17% |
28.05.2024 | 2.075,738 | 2.075,738 | 2.075,738 | 2.075,738 | -0,33% |
27.05.2024 | 2.082,527 | 2.082,527 | 2.082,527 | 2.082,527 | 0,41% |
24.05.2024 | 2.074,092 | 2.074,092 | 2.074,092 | 2.074,092 | -0,06% |
23.05.2024 | 2.075,428 | 2.075,428 | 2.075,428 | 2.075,428 | 0,11% |
22.05.2024 | 2.073,183 | 2.073,183 | 2.073,183 | 2.073,183 | -0,32% |
21.05.2024 | 2.079,833 | 2.079,833 | 2.079,833 | 2.079,833 | -0,09% |
17.05.2024 | 2.081,634 | 2.081,634 | 2.081,634 | 2.081,634 | -0,10% |
16.05.2024 | 2.083,635 | 2.083,635 | 2.083,635 | 2.083,635 | -0,31% |
15.05.2024 | 2.090,055 | 2.090,055 | 2.090,055 | 2.090,055 | 0,56% |
14.05.2024 | 2.078,333 | 2.078,333 | 2.078,333 | 2.078,333 | 0,85% |
30.05.2024 | 2.060,836 | 2.060,836 | 2.060,836 | 2.060,836 | 0,45% |
29.05.2024 | 2.051,547 | 2.051,547 | 2.051,547 | 2.051,547 | -1,17% |
28.05.2024 | 2.075,738 | 2.075,738 | 2.075,738 | 2.075,738 | -0,33% |
27.05.2024 | 2.082,527 | 2.082,527 | 2.082,527 | 2.082,527 | 0,41% |
24.05.2024 | 2.074,092 | 2.074,092 | 2.074,092 | 2.074,092 | -0,06% |
23.05.2024 | 2.075,428 | 2.075,428 | 2.075,428 | 2.075,428 | 0,11% |
22.05.2024 | 2.073,183 | 2.073,183 | 2.073,183 | 2.073,183 | -0,32% |
21.05.2024 | 2.079,833 | 2.079,833 | 2.079,833 | 2.079,833 | -0,09% |
17.05.2024 | 2.081,634 | 2.081,634 | 2.081,634 | 2.081,634 | -0,10% |
16.05.2024 | 2.083,635 | 2.083,635 | 2.083,635 | 2.083,635 | -0,31% |
15.05.2024 | 2.090,055 | 2.090,055 | 2.090,055 | 2.090,055 | 0,56% |
14.05.2024 | 2.078,333 | 2.078,333 | 2.078,333 | 2.078,333 | 0,00% |
13.05.2024 | 2.078,259 | 2.078,259 | 2.078,259 | 2.078,259 | 0,03% |
10.05.2024 | 2.077,672 | 2.077,672 | 2.077,672 | 2.077,672 | 1,02% |
08.05.2024 | 2.056,731 | 2.056,731 | 2.056,731 | 2.056,731 | 0,47% |
07.05.2024 | 2.047,061 | 2.047,061 | 2.047,061 | 2.047,061 | 1,22% |
06.05.2024 | 2.022,462 | 2.022,462 | 2.022,462 | 2.022,462 | 0,80% |
03.05.2024 | 2.006,501 | 2.006,501 | 2.006,501 | 2.006,501 | 0,53% |
Máximo: 2.090,055 | Mínimo: 2.006,501 | Diferencia: 83,555 | Promedio: 2.070,079 | % var.: 3,247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores