Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.415,172 | 3.415,172 | 3.415,172 | 3.415,172 | -0,22% |
15.05.2024 | 3.422,552 | 3.422,552 | 3.422,552 | 3.422,552 | 0,05% |
14.05.2024 | 3.420,781 | 3.420,781 | 3.420,781 | 3.420,781 | -0,19% |
13.05.2024 | 3.427,327 | 3.427,327 | 3.427,327 | 3.427,327 | 0,18% |
12.05.2024 | 3.421,325 | 3.421,325 | 3.421,325 | 3.421,325 | 0,00% |
11.05.2024 | 3.421,292 | 3.421,292 | 3.421,292 | 3.421,292 | 0,00% |
10.05.2024 | 3.421,260 | 3.421,260 | 3.421,260 | 3.421,260 | -0,37% |
09.05.2024 | 3.433,914 | 3.433,914 | 3.433,914 | 3.433,914 | -0,18% |
08.05.2024 | 3.440,273 | 3.440,273 | 3.440,273 | 3.440,273 | 0,30% |
07.05.2024 | 3.429,982 | 3.429,982 | 3.429,982 | 3.429,982 | 1,14% |
06.05.2024 | 3.391,361 | 3.391,361 | 3.391,361 | 3.391,361 | -0,40% |
05.05.2024 | 3.404,867 | 3.404,867 | 3.404,867 | 3.404,867 | 0,00% |
04.05.2024 | 3.404,841 | 3.404,841 | 3.404,841 | 3.404,841 | 0,00% |
03.05.2024 | 3.404,815 | 3.404,815 | 3.404,815 | 3.404,815 | -0,11% |
02.05.2024 | 3.408,660 | 3.408,660 | 3.408,660 | 3.408,660 | -0,37% |
01.05.2024 | 3.421,162 | 3.421,162 | 3.421,162 | 3.421,162 | 0,00% |
30.04.2024 | 3.421,135 | 3.421,135 | 3.421,135 | 3.421,135 | 0,27% |
29.04.2024 | 3.411,764 | 3.411,764 | 3.411,764 | 3.411,764 | 0,52% |
28.04.2024 | 3.394,089 | 3.394,089 | 3.394,089 | 3.394,089 | 0,00% |
27.04.2024 | 3.394,061 | 3.394,061 | 3.394,061 | 3.394,061 | 0,00% |
26.04.2024 | 3.394,034 | 3.394,034 | 3.394,034 | 3.394,034 | 0,72% |
25.04.2024 | 3.369,613 | 3.369,613 | 3.369,613 | 3.369,613 | -1,00% |
24.04.2024 | 3.403,489 | 3.403,489 | 3.403,489 | 3.403,489 | 0,52% |
23.04.2024 | 3.385,882 | 3.385,882 | 3.385,882 | 3.385,882 | 0,85% |
22.04.2024 | 3.357,406 | 3.357,406 | 3.357,406 | 3.357,406 | -0,21% |
21.04.2024 | 3.364,520 | 3.364,520 | 3.364,520 | 3.364,520 | 0,00% |
20.04.2024 | 3.364,489 | 3.364,489 | 3.364,489 | 3.364,489 | 0,00% |
19.04.2024 | 3.364,458 | 3.364,458 | 3.364,458 | 3.364,458 | -1,40% |
Máximo: 3.440,273 | Mínimo: 3.357,406 | Diferencia: 82,867 | Promedio: 3.404,090 | % var.: 0,086 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores