Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2024 | 1.737,765 | 1.737,765 | 1.737,765 | 1.737,765 | 0,02% |
22.06.2024 | 1.737,472 | 1.737,472 | 1.737,472 | 1.737,472 | 0,02% |
21.06.2024 | 1.737,179 | 1.737,179 | 1.737,179 | 1.737,179 | -0,01% |
20.06.2024 | 1.737,411 | 1.737,411 | 1.737,411 | 1.737,411 | 0,02% |
19.06.2024 | 1.737,118 | 1.737,118 | 1.737,118 | 1.737,118 | -0,08% |
18.06.2024 | 1.738,451 | 1.738,451 | 1.738,451 | 1.738,451 | 0,00% |
17.06.2024 | 1.738,393 | 1.738,393 | 1.738,393 | 1.738,393 | -0,05% |
16.06.2024 | 1.739,180 | 1.739,180 | 1.739,180 | 1.739,180 | 0,02% |
15.06.2024 | 1.738,889 | 1.738,889 | 1.738,889 | 1.738,889 | 0,02% |
14.06.2024 | 1.738,595 | 1.738,595 | 1.738,595 | 1.738,595 | -0,06% |
13.06.2024 | 1.739,584 | 1.739,584 | 1.739,584 | 1.739,584 | -0,07% |
12.06.2024 | 1.740,872 | 1.740,872 | 1.740,872 | 1.740,872 | 0,08% |
11.06.2024 | 1.739,407 | 1.739,407 | 1.739,407 | 1.739,407 | -0,02% |
10.06.2024 | 1.739,785 | 1.739,785 | 1.739,785 | 1.739,785 | 0,08% |
09.06.2024 | 1.738,395 | 1.738,395 | 1.738,395 | 1.738,395 | 0,02% |
08.06.2024 | 1.738,014 | 1.738,014 | 1.738,014 | 1.738,014 | 0,02% |
07.06.2024 | 1.737,633 | 1.737,633 | 1.737,633 | 1.737,633 | 0,08% |
06.06.2024 | 1.736,329 | 1.736,329 | 1.736,329 | 1.736,329 | 0,05% |
05.06.2024 | 1.735,540 | 1.735,540 | 1.735,540 | 1.735,540 | 0,10% |
04.06.2024 | 1.733,886 | 1.733,886 | 1.733,886 | 1.733,886 | 0,14% |
03.06.2024 | 1.731,458 | 1.731,458 | 1.731,458 | 1.731,458 | 0,10% |
02.06.2024 | 1.729,672 | 1.729,672 | 1.729,672 | 1.729,672 | 0,02% |
01.06.2024 | 1.729,292 | 1.729,292 | 1.729,292 | 1.729,292 | 0,02% |
31.05.2024 | 1.728,911 | 1.728,911 | 1.728,911 | 1.728,911 | 0,16% |
30.05.2024 | 1.726,175 | 1.726,175 | 1.726,175 | 1.726,175 | -0,08% |
29.05.2024 | 1.727,487 | 1.727,487 | 1.727,487 | 1.727,487 | -0,13% |
28.05.2024 | 1.729,652 | 1.729,652 | 1.729,652 | 1.729,652 | -0,06% |
27.05.2024 | 1.730,699 | 1.730,699 | 1.730,699 | 1.730,699 | 0,12% |
26.05.2024 | 1.728,605 | 1.728,605 | 1.728,605 | 1.728,605 | 0,02% |
Máximo: 1.740,872 | Mínimo: 1.726,175 | Diferencia: 14,697 | Promedio: 1.735,236 | % var.: 0,552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores