Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 31.886,000 | 31.886,000 | 31.886,000 | 31.886,000 | 0,71% |
16.05.2024 | 31.660,000 | 31.660,000 | 31.660,000 | 31.660,000 | -0,76% |
15.05.2024 | 31.902,000 | 31.902,000 | 31.902,000 | 31.902,000 | 0,85% |
14.05.2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,34% |
13.05.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | -0,05% |
10.05.2024 | 31.541,000 | 31.541,000 | 31.541,000 | 31.541,000 | 0,83% |
09.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | 0,31% |
08.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,55% |
07.05.2024 | 31.010,000 | 31.010,000 | 31.010,000 | 31.010,000 | 1,68% |
02.05.2024 | 30.497,000 | 30.497,000 | 30.497,000 | 30.497,000 | -1,06% |
01.05.2024 | 30.823,000 | 30.823,000 | 30.823,000 | 30.823,000 | -1,01% |
30.04.2024 | 31.138,000 | 31.138,000 | 31.138,000 | 31.138,000 | 2,33% |
26.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | -0,06% |
25.04.2024 | 30.448,000 | 30.448,000 | 30.448,000 | 30.448,000 | 0,24% |
24.04.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 1,44% |
23.04.2024 | 29.943,000 | 29.943,000 | 29.943,000 | 29.943,000 | 0,69% |
22.04.2024 | 29.737,000 | 29.737,000 | 29.737,000 | 29.737,000 | 0,17% |
19.04.2024 | 29.686,000 | 29.686,000 | 29.686,000 | 29.686,000 | 0,22% |
18.04.2024 | 29.621,000 | 29.621,000 | 29.621,000 | 29.621,000 | -0,51% |
Máximo: 31.902,000 | Mínimo: 29.621,000 | Diferencia: 2.281,000 | Promedio: 30.858,789 | % var.: 7,101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores