Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
13.05.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
10.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
09.05.2024 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
08.05.2024 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
07.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
03.05.2024 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
02.05.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
30.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
29.04.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
26.04.2024 | 25,407 | 25,407 | 25,407 | 25,407 | 1,02% |
25.04.2024 | 25,152 | 25,152 | 25,152 | 25,152 | -3,67% |
14.05.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
13.05.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
10.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
09.05.2024 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
08.05.2024 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
07.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
03.05.2024 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
02.05.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
30.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
29.04.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
26.04.2024 | 25,407 | 25,407 | 25,407 | 25,407 | 1,02% |
25.04.2024 | 25,152 | 25,152 | 25,152 | 25,152 | -0,50% |
24.04.2024 | 25,279 | 25,279 | 25,279 | 25,279 | -0,07% |
23.04.2024 | 25,296 | 25,296 | 25,296 | 25,296 | 1,24% |
22.04.2024 | 24,987 | 24,987 | 24,987 | 24,987 | 0,86% |
19.04.2024 | 24,774 | 24,774 | 24,774 | 24,774 | -0,87% |
18.04.2024 | 24,991 | 24,991 | 24,991 | 24,991 | -0,22% |
17.04.2024 | 25,046 | 25,046 | 25,046 | 25,046 | -3,37% |
Máximo: 26,110 | Mínimo: 24,774 | Diferencia: 1,335 | Promedio: 25,522 | % var.: 0,732 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores