Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 24.373,000 | 24.373,000 | 24.373,000 | 24.373,000 | 0,23% |
13.06.2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | -0,58% |
12.06.2024 | 24.459,000 | 24.459,000 | 24.459,000 | 24.459,000 | -0,58% |
11.06.2024 | 24.602,000 | 24.602,000 | 24.602,000 | 24.602,000 | -0,08% |
10.06.2024 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | 1,17% |
07.06.2024 | 24.338,000 | 24.338,000 | 24.338,000 | 24.338,000 | -0,14% |
06.06.2024 | 24.371,000 | 24.371,000 | 24.371,000 | 24.371,000 | 0,02% |
05.06.2024 | 24.367,000 | 24.367,000 | 24.367,000 | 24.367,000 | -1,28% |
04.06.2024 | 24.684,000 | 24.684,000 | 24.684,000 | 24.684,000 | -0,53% |
03.06.2024 | 24.816,000 | 24.816,000 | 24.816,000 | 24.816,000 | 1,02% |
31.05.2024 | 24.565,000 | 24.565,000 | 24.565,000 | 24.565,000 | 1,58% |
30.05.2024 | 24.183,000 | 24.183,000 | 24.183,000 | 24.183,000 | -0,34% |
29.05.2024 | 24.266,000 | 24.266,000 | 24.266,000 | 24.266,000 | -0,81% |
28.05.2024 | 24.464,000 | 24.464,000 | 24.464,000 | 24.464,000 | 0,19% |
27.05.2024 | 24.417,000 | 24.417,000 | 24.417,000 | 24.417,000 | 0,87% |
24.05.2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | -0,68% |
23.05.2024 | 24.372,000 | 24.372,000 | 24.372,000 | 24.372,000 | 0,58% |
22.05.2024 | 24.231,000 | 24.231,000 | 24.231,000 | 24.231,000 | -0,66% |
21.05.2024 | 24.392,000 | 24.392,000 | 24.392,000 | 24.392,000 | -0,38% |
20.05.2024 | 24.486,000 | 24.486,000 | 24.486,000 | 24.486,000 | 0,60% |
17.05.2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | 0,26% |
16.05.2024 | 24.279,000 | 24.279,000 | 24.279,000 | 24.279,000 | 0,12% |
Máximo: 24.816,000 | Mínimo: 24.183,000 | Diferencia: 633,000 | Promedio: 24.415,955 | % var.: 0,507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores