Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 13,660 | 13,660 | 13,660 | 13,660 | -0,80% |
07.05.2024 | 13,770 | 13,770 | 13,770 | 13,770 | 1,03% |
06.05.2024 | 13,630 | 13,630 | 13,630 | 13,630 | 3,34% |
03.05.2024 | 13,190 | 13,190 | 13,190 | 13,190 | -0,90% |
02.05.2024 | 13,310 | 13,310 | 13,310 | 13,310 | 0,99% |
30.04.2024 | 13,180 | 13,180 | 13,180 | 13,180 | -4,22% |
29.04.2024 | 13,760 | 13,760 | 13,760 | 13,760 | -0,58% |
26.04.2024 | 13,840 | 13,840 | 13,840 | 13,840 | 0,95% |
25.04.2024 | 13,710 | 13,710 | 13,710 | 13,710 | 2,31% |
24.04.2024 | 13,400 | 13,400 | 13,400 | 13,400 | -0,15% |
23.04.2024 | 13,420 | 13,420 | 13,420 | 13,420 | 2,36% |
22.04.2024 | 13,110 | 13,110 | 13,110 | 13,110 | -3,82% |
19.04.2024 | 13,630 | 13,630 | 13,630 | 13,630 | -0,22% |
08.05.2024 | 13,660 | 13,660 | 13,660 | 13,660 | -0,80% |
07.05.2024 | 13,770 | 13,770 | 13,770 | 13,770 | 1,03% |
06.05.2024 | 13,630 | 13,630 | 13,630 | 13,630 | 3,34% |
03.05.2024 | 13,190 | 13,190 | 13,190 | 13,190 | -0,90% |
02.05.2024 | 13,310 | 13,310 | 13,310 | 13,310 | 0,99% |
30.04.2024 | 13,180 | 13,180 | 13,180 | 13,180 | -4,22% |
29.04.2024 | 13,760 | 13,760 | 13,760 | 13,760 | -0,58% |
26.04.2024 | 13,840 | 13,840 | 13,840 | 13,840 | 0,95% |
25.04.2024 | 13,710 | 13,710 | 13,710 | 13,710 | 2,31% |
24.04.2024 | 13,400 | 13,400 | 13,400 | 13,400 | -0,15% |
23.04.2024 | 13,420 | 13,420 | 13,420 | 13,420 | 2,36% |
22.04.2024 | 13,110 | 13,110 | 13,110 | 13,110 | -3,82% |
19.04.2024 | 13,630 | 13,630 | 13,630 | 13,630 | 1,11% |
18.04.2024 | 13,480 | 13,480 | 13,480 | 13,480 | 0,97% |
17.04.2024 | 13,350 | 13,350 | 13,350 | 13,350 | 0,15% |
16.04.2024 | 13,330 | 13,330 | 13,330 | 13,330 | -1,84% |
15.04.2024 | 13,580 | 13,580 | 13,580 | 13,580 | -0,80% |
Máximo: 13,840 | Mínimo: 13,110 | Diferencia: 0,730 | Promedio: 13,499 | % var.: -0,219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores