Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2022 | 1.327,270 | 1.327,270 | 1.327,270 | 1.327,270 | -1,70% |
11.05.2022 | 1.350,180 | 1.350,180 | 1.350,180 | 1.350,180 | 1,77% |
10.05.2022 | 1.326,700 | 1.326,700 | 1.326,700 | 1.326,700 | -0,17% |
09.05.2022 | 1.328,910 | 1.328,910 | 1.328,910 | 1.328,910 | -3,07% |
06.05.2022 | 1.371,060 | 1.371,060 | 1.371,060 | 1.371,060 | -3,57% |
05.05.2022 | 1.421,850 | 1.421,850 | 1.421,850 | 1.421,850 | 1,01% |
04.05.2022 | 1.407,650 | 1.407,650 | 1.407,650 | 1.407,650 | -1,08% |
03.05.2022 | 1.423,050 | 1.423,050 | 1.423,050 | 1.423,050 | 0,44% |
02.05.2022 | 1.416,810 | 1.416,810 | 1.416,810 | 1.416,810 | -1,46% |
29.04.2022 | 1.437,810 | 1.437,810 | 1.437,810 | 1.437,810 | -1,56% |
28.04.2022 | 1.460,600 | 1.460,600 | 1.460,600 | 1.460,600 | 0,93% |
27.04.2022 | 1.447,070 | 1.447,070 | 1.447,070 | 1.447,070 | -2,09% |
26.04.2022 | 1.477,930 | 1.477,930 | 1.477,930 | 1.477,930 | 1,01% |
25.04.2022 | 1.463,160 | 1.463,160 | 1.463,160 | 1.463,160 | -2,76% |
22.04.2022 | 1.504,700 | 1.504,700 | 1.504,700 | 1.504,700 | -1,65% |
21.04.2022 | 1.529,870 | 1.529,870 | 1.529,870 | 1.529,870 | 0,12% |
20.04.2022 | 1.528,110 | 1.528,110 | 1.528,110 | 1.528,110 | 2,36% |
19.04.2022 | 1.492,830 | 1.492,830 | 1.492,830 | 1.492,830 | -0,59% |
14.04.2022 | 1.501,670 | 1.501,670 | 1.501,670 | 1.501,670 | 1,23% |
13.04.2022 | 1.483,460 | 1.483,460 | 1.483,460 | 1.483,460 | -0,33% |
12.04.2022 | 1.488,370 | 1.488,370 | 1.488,370 | 1.488,370 | -0,52% |
11.04.2022 | 1.496,130 | 1.496,130 | 1.496,130 | 1.496,130 | -1,04% |
08.04.2022 | 1.511,800 | 1.511,800 | 1.511,800 | 1.511,800 | 0,23% |
07.04.2022 | 1.508,280 | 1.508,280 | 1.508,280 | 1.508,280 | -0,75% |
06.04.2022 | 1.519,650 | 1.519,650 | 1.519,650 | 1.519,650 | -2,19% |
05.04.2022 | 1.553,710 | 1.553,710 | 1.553,710 | 1.553,710 | -0,16% |
04.04.2022 | 1.556,270 | 1.556,270 | 1.556,270 | 1.556,270 | 2,05% |
01.04.2022 | 1.525,020 | 1.525,020 | 1.525,020 | 1.525,020 | -0,17% |
31.03.2022 | 1.527,610 | 1.527,610 | 1.527,610 | 1.527,610 | 0,60% |
30.03.2022 | 1.518,550 | 1.518,550 | 1.518,550 | 1.518,550 | 14,41% |
Máximo: 1.556,270 | Mínimo: 1.326,700 | Diferencia: 229,570 | Promedio: 1.463,536 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores