Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21,353 | 21,353 | 21,353 | 21,353 | -0,61% |
16.05.2024 | 21,484 | 21,484 | 21,484 | 21,484 | -0,45% |
15.05.2024 | 21,581 | 21,581 | 21,581 | 21,581 | 1,14% |
14.05.2024 | 21,338 | 21,338 | 21,338 | 21,338 | 0,60% |
13.05.2024 | 21,210 | 21,210 | 21,210 | 21,210 | 0,92% |
10.05.2024 | 21,017 | 21,017 | 21,017 | 21,017 | 1,69% |
07.05.2024 | 20,668 | 20,668 | 20,668 | 20,668 | 1,25% |
06.05.2024 | 20,413 | 20,413 | 20,413 | 20,413 | 0,92% |
03.05.2024 | 20,227 | 20,227 | 20,227 | 20,227 | 0,94% |
02.05.2024 | 20,038 | 20,038 | 20,038 | 20,038 | -0,90% |
29.04.2024 | 20,220 | 20,220 | 20,220 | 20,220 | 0,66% |
26.04.2024 | 20,087 | 20,087 | 20,087 | 20,087 | 1,56% |
25.04.2024 | 19,779 | 19,779 | 19,779 | 19,779 | -0,97% |
24.04.2024 | 19,973 | 19,973 | 19,973 | 19,973 | -6,46% |
17.05.2024 | 21,353 | 21,353 | 21,353 | 21,353 | -0,61% |
16.05.2024 | 21,484 | 21,484 | 21,484 | 21,484 | -0,45% |
15.05.2024 | 21,581 | 21,581 | 21,581 | 21,581 | 1,14% |
14.05.2024 | 21,338 | 21,338 | 21,338 | 21,338 | 0,60% |
13.05.2024 | 21,210 | 21,210 | 21,210 | 21,210 | 0,92% |
10.05.2024 | 21,017 | 21,017 | 21,017 | 21,017 | 1,69% |
07.05.2024 | 20,668 | 20,668 | 20,668 | 20,668 | 1,25% |
06.05.2024 | 20,413 | 20,413 | 20,413 | 20,413 | 0,92% |
03.05.2024 | 20,227 | 20,227 | 20,227 | 20,227 | 0,94% |
02.05.2024 | 20,038 | 20,038 | 20,038 | 20,038 | -0,90% |
29.04.2024 | 20,220 | 20,220 | 20,220 | 20,220 | 0,66% |
26.04.2024 | 20,087 | 20,087 | 20,087 | 20,087 | 1,56% |
25.04.2024 | 19,779 | 19,779 | 19,779 | 19,779 | -0,97% |
24.04.2024 | 19,973 | 19,973 | 19,973 | 19,973 | 0,59% |
23.04.2024 | 19,855 | 19,855 | 19,855 | 19,855 | 1,64% |
22.04.2024 | 19,535 | 19,535 | 19,535 | 19,535 | 0,10% |
Máximo: 21,581 | Mínimo: 19,535 | Diferencia: 2,046 | Promedio: 20,606 | % var.: 9,413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores