Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 4.893,305 | 4.893,305 | 4.893,305 | 4.893,305 | 0,02% |
30.04.2024 | 4.892,312 | 4.892,312 | 4.892,312 | 4.892,312 | 0,11% |
29.04.2024 | 4.887,147 | 4.887,147 | 4.887,147 | 4.887,147 | 0,16% |
28.04.2024 | 4.879,571 | 4.879,571 | 4.879,571 | 4.879,571 | 0,02% |
27.04.2024 | 4.878,562 | 4.878,562 | 4.878,562 | 4.878,562 | 0,02% |
26.04.2024 | 4.877,552 | 4.877,552 | 4.877,552 | 4.877,552 | 0,12% |
25.04.2024 | 4.871,868 | 4.871,868 | 4.871,868 | 4.871,868 | -0,08% |
24.04.2024 | 4.875,774 | 4.875,774 | 4.875,774 | 4.875,774 | 0,05% |
23.04.2024 | 4.873,132 | 4.873,132 | 4.873,132 | 4.873,132 | 0,15% |
22.04.2024 | 4.865,807 | 4.865,807 | 4.865,807 | 4.865,807 | 0,06% |
21.04.2024 | 4.863,033 | 4.863,033 | 4.863,033 | 4.863,033 | 0,02% |
20.04.2024 | 4.862,024 | 4.862,024 | 4.862,024 | 4.862,024 | 0,02% |
19.04.2024 | 4.861,014 | 4.861,014 | 4.861,014 | 4.861,014 | 0,09% |
18.04.2024 | 4.856,695 | 4.856,695 | 4.856,695 | 4.856,695 | -0,20% |
17.04.2024 | 4.866,241 | 4.866,241 | 4.866,241 | 4.866,241 | -0,04% |
16.04.2024 | 4.868,146 | 4.868,146 | 4.868,146 | 4.868,146 | -0,15% |
15.04.2024 | 4.875,497 | 4.875,497 | 4.875,497 | 4.875,497 | -0,14% |
14.04.2024 | 4.882,338 | 4.882,338 | 4.882,338 | 4.882,338 | 0,02% |
13.04.2024 | 4.881,349 | 4.881,349 | 4.881,349 | 4.881,349 | 0,02% |
12.04.2024 | 4.880,361 | 4.880,361 | 4.880,361 | 4.880,361 | 0,00% |
11.04.2024 | 4.880,343 | 4.880,343 | 4.880,343 | 4.880,343 | -0,08% |
10.04.2024 | 4.884,395 | 4.884,395 | 4.884,395 | 4.884,395 | -0,04% |
09.04.2024 | 4.886,331 | 4.886,331 | 4.886,331 | 4.886,331 | 0,12% |
08.04.2024 | 4.880,568 | 4.880,568 | 4.880,568 | 4.880,568 | -0,13% |
07.04.2024 | 4.886,945 | 4.886,945 | 4.886,945 | 4.886,945 | 0,02% |
06.04.2024 | 4.885,737 | 4.885,737 | 4.885,737 | 4.885,737 | 0,02% |
05.04.2024 | 4.884,530 | 4.884,530 | 4.884,530 | 4.884,530 | 0,04% |
04.04.2024 | 4.882,654 | 4.882,654 | 4.882,654 | 4.882,654 | -0,00% |
03.04.2024 | 4.882,846 | 4.882,846 | 4.882,846 | 4.882,846 | 0,10% |
Máximo: 4.893,305 | Mínimo: 4.856,695 | Diferencia: 36,610 | Promedio: 4.877,451 | % var.: 0,312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores