![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 33,620 | 33,620 | 33,620 | 33,620 | -0,09% |
28.06.2024 | 33,650 | 33,650 | 33,650 | 33,650 | -0,12% |
27.06.2024 | 33,690 | 33,690 | 33,690 | 33,690 | 0,09% |
26.06.2024 | 33,660 | 33,660 | 33,660 | 33,660 | -0,21% |
25.06.2024 | 33,730 | 33,730 | 33,730 | 33,730 | 0,15% |
18.06.2024 | 33,680 | 33,680 | 33,680 | 33,680 | 0,30% |
17.06.2024 | 33,580 | 33,580 | 33,580 | 33,580 | 0,06% |
14.06.2024 | 33,560 | 33,560 | 33,560 | 33,560 | -0,18% |
13.06.2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,00% |
12.06.2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,36% |
11.06.2024 | 33,500 | 33,500 | 33,500 | 33,500 | 0,03% |
10.06.2024 | 33,490 | 33,490 | 33,490 | 33,490 | 0,00% |
07.06.2024 | 33,490 | 33,490 | 33,490 | 33,490 | -0,39% |
01.07.2024 | 33,620 | 33,620 | 33,620 | 33,620 | -0,09% |
28.06.2024 | 33,650 | 33,650 | 33,650 | 33,650 | -0,12% |
27.06.2024 | 33,690 | 33,690 | 33,690 | 33,690 | 0,09% |
26.06.2024 | 33,660 | 33,660 | 33,660 | 33,660 | -0,21% |
25.06.2024 | 33,730 | 33,730 | 33,730 | 33,730 | 0,15% |
18.06.2024 | 33,680 | 33,680 | 33,680 | 33,680 | 0,30% |
17.06.2024 | 33,580 | 33,580 | 33,580 | 33,580 | 0,06% |
14.06.2024 | 33,560 | 33,560 | 33,560 | 33,560 | -0,18% |
13.06.2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,00% |
12.06.2024 | 33,620 | 33,620 | 33,620 | 33,620 | 0,36% |
11.06.2024 | 33,500 | 33,500 | 33,500 | 33,500 | 0,03% |
10.06.2024 | 33,490 | 33,490 | 33,490 | 33,490 | 0,00% |
07.06.2024 | 33,490 | 33,490 | 33,490 | 33,490 | -0,42% |
06.06.2024 | 33,630 | 33,630 | 33,630 | 33,630 | 0,06% |
05.06.2024 | 33,610 | 33,610 | 33,610 | 33,610 | 0,33% |
04.06.2024 | 33,500 | 33,500 | 33,500 | 33,500 | -0,03% |
03.06.2024 | 33,510 | 33,510 | 33,510 | 33,510 | 0,24% |
Máximo: 33,730 | Mínimo: 33,490 | Diferencia: 0,240 | Promedio: 33,601 | % var.: 0,568 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores