Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,25% |
15.04.2024 | 20,872 | 20,872 | 20,872 | 20,872 | -1,29% |
28.03.2024 | 21,144 | 21,144 | 21,144 | 21,144 | 1,57% |
15.03.2024 | 20,818 | 20,818 | 20,818 | 20,818 | 0,87% |
29.02.2024 | 20,638 | 20,638 | 20,638 | 20,638 | 0,93% |
15.02.2024 | 20,447 | 20,447 | 20,447 | 20,447 | 1,72% |
31.01.2024 | 20,102 | 20,102 | 20,102 | 20,102 | 1,50% |
15.01.2024 | 19,804 | 19,804 | 19,804 | 19,804 | 0,18% |
29.12.2023 | 19,768 | 19,768 | 19,768 | 19,768 | 0,11% |
15.12.2023 | 19,747 | 19,747 | 19,747 | 19,747 | 1,80% |
30.11.2023 | 19,398 | 19,398 | 19,398 | 19,398 | 1,02% |
15.11.2023 | 19,202 | 19,202 | 19,202 | 19,202 | 3,16% |
31.10.2023 | 18,613 | 18,613 | 18,613 | 18,613 | -1,70% |
13.10.2023 | 18,934 | 18,934 | 18,934 | 18,934 | 0,16% |
29.09.2023 | 18,903 | 18,903 | 18,903 | 18,903 | -1,92% |
15.09.2023 | 19,274 | 19,274 | 19,274 | 19,274 | 0,11% |
31.08.2023 | 19,252 | 19,252 | 19,252 | 19,252 | 0,21% |
14.08.2023 | 19,211 | 19,211 | 19,211 | 19,211 | -1,15% |
31.07.2023 | 19,435 | 19,435 | 19,435 | 19,435 | 1,50% |
14.07.2023 | 19,148 | 19,148 | 19,148 | 19,148 | -0,20% |
30.06.2023 | 19,186 | 19,186 | 19,186 | 19,186 | 0,18% |
15.06.2023 | 19,152 | 19,152 | 19,152 | 19,152 | 2,57% |
31.05.2023 | 18,673 | 18,673 | 18,673 | 18,673 | -0,10% |
15.05.2023 | 18,692 | 18,692 | 18,692 | 18,692 | 0,16% |
28.04.2023 | 18,662 | 18,662 | 18,662 | 18,662 | -0,02% |
14.04.2023 | 18,665 | 18,665 | 18,665 | 18,665 | 0,72% |
31.03.2023 | 18,531 | 18,531 | 18,531 | 18,531 | 2,94% |
15.03.2023 | 18,002 | 18,002 | 18,002 | 18,002 | -1,97% |
28.02.2023 | 18,363 | 18,363 | 18,363 | 18,363 | -11,80% |
30.04.2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,25% |
Máximo: 21,144 | Mínimo: 18,002 | Diferencia: 3,142 | Promedio: 19,476 | % var.: -0,249 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores