Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18,428 | 18,428 | 18,428 | 18,428 | 1,70% |
30.04.2024 | 18,120 | 18,120 | 18,120 | 18,120 | -0,11% |
15.04.2024 | 18,140 | 18,140 | 18,140 | 18,140 | -0,86% |
28.03.2024 | 18,297 | 18,297 | 18,297 | 18,297 | 0,77% |
15.03.2024 | 18,157 | 18,157 | 18,157 | 18,157 | 0,95% |
29.02.2024 | 17,986 | 17,986 | 17,986 | 17,986 | 0,44% |
15.02.2024 | 17,908 | 17,908 | 17,908 | 17,908 | -0,27% |
31.01.2024 | 17,956 | 17,956 | 17,956 | 17,956 | 1,09% |
15.01.2024 | 17,762 | 17,762 | 17,762 | 17,762 | -0,79% |
29.12.2023 | 17,904 | 17,904 | 17,904 | 17,904 | 0,15% |
15.12.2023 | 17,877 | 17,877 | 17,877 | 17,877 | 2,68% |
30.11.2023 | 17,411 | 17,411 | 17,411 | 17,411 | 1,43% |
15.11.2023 | 17,165 | 17,165 | 17,165 | 17,165 | 2,15% |
31.10.2023 | 16,803 | 16,803 | 16,803 | 16,803 | -0,89% |
13.10.2023 | 16,954 | 16,954 | 16,954 | 16,954 | 0,06% |
29.09.2023 | 16,944 | 16,944 | 16,944 | 16,944 | -1,41% |
15.09.2023 | 17,187 | 17,187 | 17,187 | 17,187 | -0,69% |
31.08.2023 | 17,307 | 17,307 | 17,307 | 17,307 | 0,63% |
14.08.2023 | 17,199 | 17,199 | 17,199 | 17,199 | -1,19% |
31.07.2023 | 17,406 | 17,406 | 17,406 | 17,406 | 0,80% |
14.07.2023 | 17,268 | 17,268 | 17,268 | 17,268 | -0,30% |
30.06.2023 | 17,320 | 17,320 | 17,320 | 17,320 | 0,42% |
15.06.2023 | 17,248 | 17,248 | 17,248 | 17,248 | 0,71% |
31.05.2023 | 17,126 | 17,126 | 17,126 | 17,126 | -0,66% |
15.05.2023 | 17,239 | 17,239 | 17,239 | 17,239 | 0,15% |
28.04.2023 | 17,213 | 17,213 | 17,213 | 17,213 | 0,37% |
14.04.2023 | 17,150 | 17,150 | 17,150 | 17,150 | 0,11% |
31.03.2023 | 17,131 | 17,131 | 17,131 | 17,131 | 1,24% |
15.03.2023 | 16,922 | 16,922 | 16,922 | 16,922 | -8,17% |
15.05.2024 | 18,428 | 18,428 | 18,428 | 18,428 | 1,70% |
Máximo: 18,428 | Mínimo: 16,803 | Diferencia: 1,625 | Promedio: 17,532 | % var.: 1,700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores