Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 19.488,000 | 19.488,000 | 19.488,000 | 19.488,000 | 0,08% |
27.05.2024 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | 0,88% |
24.05.2024 | 19.304,000 | 19.304,000 | 19.304,000 | 19.304,000 | -0,42% |
23.05.2024 | 19.386,000 | 19.386,000 | 19.386,000 | 19.386,000 | 0,63% |
22.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,81% |
21.05.2024 | 19.422,000 | 19.422,000 | 19.422,000 | 19.422,000 | -0,30% |
20.05.2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,81% |
17.05.2024 | 19.324,000 | 19.324,000 | 19.324,000 | 19.324,000 | 0,30% |
16.05.2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 0,24% |
15.05.2024 | 19.221,000 | 19.221,000 | 19.221,000 | 19.221,000 | 0,02% |
14.05.2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,26% |
13.05.2024 | 19.169,000 | 19.169,000 | 19.169,000 | 19.169,000 | -0,17% |
10.05.2024 | 19.202,000 | 19.202,000 | 19.202,000 | 19.202,000 | 0,55% |
09.05.2024 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | 0,24% |
08.05.2024 | 19.052,000 | 19.052,000 | 19.052,000 | 19.052,000 | -1,45% |
07.05.2024 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | 0,66% |
02.05.2024 | 19.206,000 | 19.206,000 | 19.206,000 | 19.206,000 | -0,04% |
01.05.2024 | 19.214,000 | 19.214,000 | 19.214,000 | 19.214,000 | -0,52% |
30.04.2024 | 19.314,000 | 19.314,000 | 19.314,000 | 19.314,000 | 2,10% |
Máximo: 19.488,000 | Mínimo: 19.052,000 | Diferencia: 436,000 | Promedio: 19.286,000 | % var.: 3,018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores