Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.07.2023 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,00% |
24.07.2023 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | -0,02% |
21.07.2023 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,00% |
20.07.2023 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,94% |
19.07.2023 | 6.370,000 | 6.370,000 | 6.370,000 | 6.370,000 | 0,17% |
18.07.2023 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,30% |
14.07.2023 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | -0,56% |
13.07.2023 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | -1,31% |
12.07.2023 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,11% |
11.07.2023 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,25% |
10.07.2023 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | -1,23% |
07.07.2023 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | -0,59% |
06.07.2023 | 6.628,000 | 6.628,000 | 6.628,000 | 6.628,000 | -0,17% |
05.07.2023 | 6.639,000 | 6.639,000 | 6.639,000 | 6.639,000 | 0,00% |
04.07.2023 | 6.639,000 | 6.639,000 | 6.639,000 | 6.639,000 | 0,45% |
03.07.2023 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 0,33% |
30.06.2023 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,53% |
29.06.2023 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | 0,02% |
28.06.2023 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 0,88% |
27.06.2023 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,81% |
26.06.2023 | 6.442,000 | 6.442,000 | 6.442,000 | 6.442,000 | -0,80% |
23.06.2023 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,00% |
22.06.2023 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,51% |
21.06.2023 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | -0,62% |
20.06.2023 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,00% |
19.06.2023 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,76% |
16.06.2023 | 6.452,000 | 6.452,000 | 6.452,000 | 6.452,000 | 1,35% |
15.06.2023 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | -0,53% |
14.06.2023 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | 0,69% |
13.06.2023 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | -1,14% |
Máximo: 6.639,000 | Mínimo: 6.356,000 | Diferencia: 283,000 | Promedio: 6.483,100 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores