Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29.04.2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26.04.2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25.04.2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24.04.2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23.04.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19.04.2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
18.04.2024 | 1.077,830 | 1.077,830 | 1.077,830 | 1.077,830 | 0,96% |
17.04.2024 | 1.067,580 | 1.067,580 | 1.067,580 | 1.067,580 | -0,51% |
16.04.2024 | 1.073,080 | 1.073,080 | 1.073,080 | 1.073,080 | -1,89% |
15.04.2024 | 1.093,760 | 1.093,760 | 1.093,760 | 1.093,760 | -1,33% |
02.05.2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | -0,33% |
30.04.2024 | 1.112,170 | 1.112,170 | 1.112,170 | 1.112,170 | 0,21% |
29.04.2024 | 1.109,800 | 1.109,800 | 1.109,800 | 1.109,800 | 1,12% |
26.04.2024 | 1.097,550 | 1.097,550 | 1.097,550 | 1.097,550 | 1,10% |
25.04.2024 | 1.085,590 | 1.085,590 | 1.085,590 | 1.085,590 | -0,27% |
24.04.2024 | 1.088,550 | 1.088,550 | 1.088,550 | 1.088,550 | 1,58% |
23.04.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,05% |
22.04.2024 | 1.071,050 | 1.071,050 | 1.071,050 | 1.071,050 | 0,72% |
19.04.2024 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | -1,34% |
18.04.2024 | 1.077,830 | 1.077,830 | 1.077,830 | 1.077,830 | 0,96% |
17.04.2024 | 1.067,580 | 1.067,580 | 1.067,580 | 1.067,580 | -0,51% |
16.04.2024 | 1.073,080 | 1.073,080 | 1.073,080 | 1.073,080 | -1,89% |
15.04.2024 | 1.093,760 | 1.093,760 | 1.093,760 | 1.093,760 | -0,45% |
12.04.2024 | 1.098,750 | 1.098,750 | 1.098,750 | 1.098,750 | -0,86% |
11.04.2024 | 1.108,260 | 1.108,260 | 1.108,260 | 1.108,260 | 0,09% |
09.04.2024 | 1.107,280 | 1.107,280 | 1.107,280 | 1.107,280 | -0,74% |
08.04.2024 | 1.115,540 | 1.115,540 | 1.115,540 | 1.115,540 | -0,46% |
Máximo: 1.115,540 | Mínimo: 1.063,380 | Diferencia: 52,160 | Promedio: 1.089,020 | % var.: -1,091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores