Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,45% |
13.06.2024 | 13.117,000 | 13.117,000 | 13.117,000 | 13.117,000 | -0,08% |
12.06.2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | -0,23% |
11.06.2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,13% |
10.06.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | 0,34% |
07.06.2024 | 13.131,000 | 13.131,000 | 13.131,000 | 13.131,000 | 0,02% |
06.06.2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,13% |
05.06.2024 | 13.111,000 | 13.111,000 | 13.111,000 | 13.111,000 | -1,08% |
04.06.2024 | 13.254,000 | 13.254,000 | 13.254,000 | 13.254,000 | -0,35% |
03.06.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,70% |
31.05.2024 | 13.208,000 | 13.208,000 | 13.208,000 | 13.208,000 | 0,68% |
30.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,40% |
29.05.2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | -0,39% |
28.05.2024 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | 0,15% |
27.05.2024 | 13.203,000 | 13.203,000 | 13.203,000 | 13.203,000 | 0,24% |
24.05.2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | -0,19% |
23.05.2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | 0,20% |
22.05.2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,40% |
21.05.2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -0,21% |
20.05.2024 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 0,45% |
17.05.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,73% |
16.05.2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | -0,48% |
15.05.2024 | 13.161,000 | 13.161,000 | 13.161,000 | 13.161,000 | 0,02% |
Máximo: 13.300,000 | Mínimo: 13.098,000 | Diferencia: 202,000 | Promedio: 13.177,000 | % var.: 0,129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores