Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 19,784 | 19,784 | 19,784 | 19,784 | -0,18% |
07.05.2024 | 19,819 | 19,819 | 19,819 | 19,819 | 1,31% |
06.05.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,77% |
03.05.2024 | 19,412 | 19,412 | 19,412 | 19,412 | -0,15% |
02.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,18% |
30.04.2024 | 19,405 | 19,405 | 19,405 | 19,405 | -0,27% |
29.04.2024 | 19,458 | 19,458 | 19,458 | 19,458 | 0,44% |
26.04.2024 | 19,374 | 19,374 | 19,374 | 19,374 | 0,59% |
25.04.2024 | 19,261 | 19,261 | 19,261 | 19,261 | -0,81% |
24.04.2024 | 19,418 | 19,418 | 19,418 | 19,418 | 0,58% |
23.04.2024 | 19,306 | 19,306 | 19,306 | 19,306 | 1,04% |
22.04.2024 | 19,108 | 19,108 | 19,108 | 19,108 | 1,08% |
19.04.2024 | 18,905 | 18,905 | 18,905 | 18,905 | -4,44% |
08.05.2024 | 19,784 | 19,784 | 19,784 | 19,784 | -0,18% |
07.05.2024 | 19,819 | 19,819 | 19,819 | 19,819 | 1,31% |
06.05.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,77% |
03.05.2024 | 19,412 | 19,412 | 19,412 | 19,412 | -0,15% |
02.05.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,18% |
30.04.2024 | 19,405 | 19,405 | 19,405 | 19,405 | -0,27% |
29.04.2024 | 19,458 | 19,458 | 19,458 | 19,458 | 0,44% |
26.04.2024 | 19,374 | 19,374 | 19,374 | 19,374 | 0,59% |
25.04.2024 | 19,261 | 19,261 | 19,261 | 19,261 | -0,81% |
24.04.2024 | 19,418 | 19,418 | 19,418 | 19,418 | 0,58% |
23.04.2024 | 19,306 | 19,306 | 19,306 | 19,306 | 1,04% |
22.04.2024 | 19,108 | 19,108 | 19,108 | 19,108 | 1,08% |
19.04.2024 | 18,905 | 18,905 | 18,905 | 18,905 | -0,43% |
18.04.2024 | 18,987 | 18,987 | 18,987 | 18,987 | 0,71% |
17.04.2024 | 18,853 | 18,853 | 18,853 | 18,853 | -0,41% |
16.04.2024 | 18,929 | 18,929 | 18,929 | 18,929 | -1,20% |
15.04.2024 | 19,159 | 19,159 | 19,159 | 19,159 | -0,28% |
Máximo: 19,819 | Mínimo: 18,853 | Diferencia: 0,966 | Promedio: 19,348 | % var.: 2,976 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores