Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2025 | 4.313,671 | 4.313,671 | 4.313,671 | 4.313,671 | 0,37% |
27.01.2025 | 4.297,916 | 4.297,916 | 4.297,916 | 4.297,916 | 1,18% |
24.01.2025 | 4.247,681 | 4.247,681 | 4.247,681 | 4.247,681 | -0,55% |
23.01.2025 | 4.271,101 | 4.271,101 | 4.271,101 | 4.271,101 | 0,91% |
22.01.2025 | 4.232,732 | 4.232,732 | 4.232,732 | 4.232,732 | 0,14% |
21.01.2025 | 4.226,642 | 4.226,642 | 4.226,642 | 4.226,642 | 1,03% |
17.01.2025 | 4.183,421 | 4.183,421 | 4.183,421 | 4.183,421 | 0,88% |
16.01.2025 | 4.146,837 | 4.146,837 | 4.146,837 | 4.146,837 | 1,09% |
15.01.2025 | 4.102,030 | 4.102,030 | 4.102,030 | 4.102,030 | 0,82% |
14.01.2025 | 4.068,774 | 4.068,774 | 4.068,774 | 4.068,774 | -0,39% |
13.01.2025 | 4.084,854 | 4.084,854 | 4.084,854 | 4.084,854 | 0,17% |
10.01.2025 | 4.077,960 | 4.077,960 | 4.077,960 | 4.077,960 | -5,46% |
28.01.2025 | 4.313,671 | 4.313,671 | 4.313,671 | 4.313,671 | 0,37% |
27.01.2025 | 4.297,916 | 4.297,916 | 4.297,916 | 4.297,916 | 1,18% |
24.01.2025 | 4.247,681 | 4.247,681 | 4.247,681 | 4.247,681 | -0,55% |
23.01.2025 | 4.271,101 | 4.271,101 | 4.271,101 | 4.271,101 | 0,91% |
22.01.2025 | 4.232,732 | 4.232,732 | 4.232,732 | 4.232,732 | 0,14% |
21.01.2025 | 4.226,642 | 4.226,642 | 4.226,642 | 4.226,642 | 1,03% |
17.01.2025 | 4.183,421 | 4.183,421 | 4.183,421 | 4.183,421 | 0,88% |
16.01.2025 | 4.146,837 | 4.146,837 | 4.146,837 | 4.146,837 | 1,09% |
15.01.2025 | 4.102,030 | 4.102,030 | 4.102,030 | 4.102,030 | 0,82% |
14.01.2025 | 4.068,774 | 4.068,774 | 4.068,774 | 4.068,774 | -0,39% |
13.01.2025 | 4.084,854 | 4.084,854 | 4.084,854 | 4.084,854 | 0,17% |
10.01.2025 | 4.077,960 | 4.077,960 | 4.077,960 | 4.077,960 | -1,20% |
08.01.2025 | 4.127,611 | 4.127,611 | 4.127,611 | 4.127,611 | 0,95% |
07.01.2025 | 4.088,771 | 4.088,771 | 4.088,771 | 4.088,771 | 0,45% |
06.01.2025 | 4.070,436 | 4.070,436 | 4.070,436 | 4.070,436 | -0,44% |
03.01.2025 | 4.088,560 | 4.088,560 | 4.088,560 | 4.088,560 | 0,46% |
02.01.2025 | 4.070,009 | 4.070,009 | 4.070,009 | 4.070,009 | -0,13% |
30.12.2024 | 4.075,111 | 4.075,111 | 4.075,111 | 4.075,111 | -0,83% |
Máximo: 4.313,671 | Mínimo: 4.068,774 | Diferencia: 244,897 | Promedio: 4.167,591 | % var.: 4,980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores