Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 22,985 | 22,985 | 22,985 | 22,985 | -1,02% |
16.05.2024 | 23,222 | 23,222 | 23,222 | 23,222 | 1,25% |
15.05.2024 | 22,936 | 22,936 | 22,936 | 22,936 | 1,14% |
14.05.2024 | 22,679 | 22,679 | 22,679 | 22,679 | 1,02% |
13.05.2024 | 22,450 | 22,450 | 22,450 | 22,450 | -0,64% |
10.05.2024 | 22,596 | 22,596 | 22,596 | 22,596 | 1,30% |
08.05.2024 | 22,306 | 22,306 | 22,306 | 22,306 | -0,54% |
07.05.2024 | 22,427 | 22,427 | 22,427 | 22,427 | 1,21% |
06.05.2024 | 22,158 | 22,158 | 22,158 | 22,158 | -0,16% |
03.05.2024 | 22,193 | 22,193 | 22,193 | 22,193 | 0,42% |
02.05.2024 | 22,101 | 22,101 | 22,101 | 22,101 | 1,21% |
30.04.2024 | 21,836 | 21,836 | 21,836 | 21,836 | -0,97% |
29.04.2024 | 22,049 | 22,049 | 22,049 | 22,049 | -4,07% |
21.05.2024 | 22,985 | 22,985 | 22,985 | 22,985 | -1,02% |
16.05.2024 | 23,222 | 23,222 | 23,222 | 23,222 | 1,25% |
15.05.2024 | 22,936 | 22,936 | 22,936 | 22,936 | 1,14% |
14.05.2024 | 22,679 | 22,679 | 22,679 | 22,679 | 1,02% |
13.05.2024 | 22,450 | 22,450 | 22,450 | 22,450 | -0,64% |
10.05.2024 | 22,596 | 22,596 | 22,596 | 22,596 | 1,30% |
08.05.2024 | 22,306 | 22,306 | 22,306 | 22,306 | -0,54% |
07.05.2024 | 22,427 | 22,427 | 22,427 | 22,427 | 1,21% |
06.05.2024 | 22,158 | 22,158 | 22,158 | 22,158 | -0,16% |
03.05.2024 | 22,193 | 22,193 | 22,193 | 22,193 | 0,42% |
02.05.2024 | 22,101 | 22,101 | 22,101 | 22,101 | 1,21% |
30.04.2024 | 21,836 | 21,836 | 21,836 | 21,836 | -0,97% |
29.04.2024 | 22,049 | 22,049 | 22,049 | 22,049 | 0,68% |
26.04.2024 | 21,900 | 21,900 | 21,900 | 21,900 | 1,26% |
25.04.2024 | 21,627 | 21,627 | 21,627 | 21,627 | -1,22% |
24.04.2024 | 21,894 | 21,894 | 21,894 | 21,894 | -0,73% |
23.04.2024 | 22,054 | 22,054 | 22,054 | 22,054 | 0,37% |
Máximo: 23,222 | Mínimo: 21,627 | Diferencia: 1,595 | Promedio: 22,378 | % var.: 4,607 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores